CollectAI

close-she_stocks

2026/04/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260421 0 11.04 11.16 11.03 11.08 80694634 11.08 up up correct
000002.SHE China Vanke Co. Ltd 20260421 0 3.92 3.95 3.89 3.9 72886891 3.9 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260421 0 3.39 3.39 3.39 3.39 370300 3.39
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260421 0 9.73 9.89 9.58 9.67 24526461 9.67 down up incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260421 0 13.83 13.96 13.48 13.73 5024301 13.73 down up incorrect
000008.SHE China High 20260421 0 2.71 2.72 2.69 2.7 44284602 2.7 down up incorrect
000009.SHE China Baoan Group Co. Ltd 20260421 0 8.93 8.95 8.78 8.88 18936150 8.88 down up incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260421 0 3.9 3.92 3.73 3.74 42647102 3.74 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260421 0 8.43 8.5 8.3 8.37 4216958 8.37 down down correct
000012.SHE CSG Holding Co. Ltd 20260421 0 4.54 4.56 4.52 4.53 13440000 4.53 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260421 0 13.5 13.56 13.13 13.25 6038200 13.25 down down correct
000016.SHE Konka Group Co. Ltd 20260421 0 3.28 3.42 3.26 3.41 82251047 3.41 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260421 0 6.7 6.7 6.41 6.5 13473900 6.5 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260421 0 8 8.02 7.78 7.85 20182260 7.85 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260421 0 15.96 15.99 15.62 15.97 6062400 15.97 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260421 0 28.88 29.05 28.24 28.85 49542422 28.85 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260421 0 16.23 16.38 16.12 16.31 2754285 16.31 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260421 0 17.7 18.78 17.6 18.78 29373242 18.78 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260421 0 6.75 6.96 6.68 6.87 56596449 6.87 up down incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20260421 0 25.93 26.18 25.8 25.85 3288215 25.85 down up incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260421 0 20.05 20.11 19.75 19.93 3470646 19.93 down up incorrect
000030.SHE FAWER Automotive Parts Limited Company 20260421 0 5.68 5.72 5.55 5.65 37002910 5.65 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260421 0 2.92 2.94 2.87 2.9 19114619 2.9 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260421 0 18.59 18.65 18.03 18.18 21116891 18.18 down down correct
000034.SHE Digital China Group Co. Ltd 20260421 0 37.28 37.28 36.15 36.53 19369500 36.53 down down correct
000035.SHE China Tianying Inc 20260421 0 7.16 7.19 6.93 6.98 48353500 6.98 down down correct
000036.SHE China Union Holdings Ltd 20260421 0 5.11 5.17 5.05 5.1 29980760 5.1 down up incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260421 0 10.92 11.48 10.45 11.4 73963250 11.4 up down incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20260421 0 11.43 11.76 11.13 11.35 77429641 11.35 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260421 0 8.91 8.94 8.85 8.93 3413300 8.93 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260421 0 11.85 12.17 11.55 12.1 13655740 12.1 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260421 0 15.06 15.21 14.84 14.95 12831000 14.95 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260421 0 27.63 29.78 27.37 29.64 32377100 29.64 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260421 0 8.38 8.44 8.28 8.37 19796881 8.37 down down correct
000055.SHE China Fangda Group Co. Ltd 20260421 0 3.41 3.44 3.37 3.4 9230733 3.4 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260421 0 1.96 2.07 1.92 2.07 184791016 2.07 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260421 0 8.01 8.05 7.9 7.95 5011001 7.95 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260421 0 5.28 5.33 5.2 5.29 17983199 5.29 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260421 0 6.85 6.85 6.73 6.79 75649953 6.79 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260421 0 7.42 7.57 7.36 7.54 15508000 7.54 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260421 0 30.35 30.6 29.58 29.67 51475286 29.588 down up incorrect
000063.SHE ZTE Corporation 20260421 0 35.61 35.65 34.76 35.2 79104000 35.2 down up incorrect
000065.SHE Norinco International Cooperation Ltd 20260421 0 14.01 14.48 13.61 14.47 54997484 14.47 up down incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20260421 0 15.69 15.7 15.18 15.41 81337688 15.41 down up incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260421 0 3.25 3.26 3.2 3.23 10149800 3.23 down up incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260421 0 2.22 2.24 2.19 2.2 31070961 2.2 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260421 0 20.43 21.02 20 20.48 106065203 20.48 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260421 0 3.82 3.91 3.7 3.72 171051016 3.72 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260421 0 4.53 4.58 4.52 4.56 20985359 4.56 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260421 0 6.85 6.91 6.84 6.87 5715647 6.87 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260421 0 3.64 3.73 3.63 3.71 27956320 3.71 up down incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260421 0 9.68 9.7 9.53 9.62 5989500 9.62 down up incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260421 0 18.35 18.48 18.13 18.22 8399830 18.22 down up incorrect
000100.SHE TCL Technology Group Corporation 20260421 0 4.36 4.38 4.28 4.34 354824062 4.34 down up incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260421 0 11.21 11.21 10.94 11.02 8877909 11.02 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260421 0 6.5 6.57 6.43 6.48 10555840 6.48 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260421 0 17.22 17.33 16.55 16.97 77397961 16.97 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260421 0 7.58 7.65 7.54 7.57 6846623 7.57 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260421 0 8.14 8.25 8.1 8.17 74635688 8.17 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260421 0 17.88 17.88 17.5 17.55 24148779 17.55 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260421 0 6.23 6.25 6.15 6.24 10987330 6.24 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260421 0 4.73 4.73 4.68 4.7 56358284 4.7 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260421 0 12.5 12.72 12.37 12.67 28133650 12.67 up up correct
000333.SHE Midea Group Co. Ltd 20260421 0 79.75 80.08 79.2 79.5 23879279 79.5 down down correct
000338.SHE Weichai Power Co. Ltd 20260421 0 26.35 27.07 26.15 26.93 95462336 26.93 up up correct
000400.SHE XJ Electric Co. Ltd 20260421 0 26.41 26.43 25.97 26.16 22699471 26.16 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260421 0 4.72 4.74 4.65 4.68 17092825 4.68 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260421 0 2.77 2.78 2.71 2.73 40890473 2.73 down down correct
000403.SHE Pacific Shuanglin Bio 20260421 0 12.89 12.96 12.84 12.87 3668554 12.87 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260421 0 7.8 8.37 7.67 7.95 85836086 7.95 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260421 0 4.7 4.72 4.63 4.71 16004880 4.71 up up correct
000408.SHE Zangge Holding Company Limited 20260421 0 86.97 86.99 84.38 86.46 12488500 86.46 down down correct
000409.SHE Yunding Technology Co.Ltd 20260421 0 10.88 10.88 10.64 10.73 5918175 10.73 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260421 0 6.74 6.75 6.64 6.68 11406200 6.68 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260421 0 10.91 11.03 10.87 10.96 3264960 10.96 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260421 0 4.6 4.71 4.56 4.67 65289141 4.67 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260421 0 6.45 6.54 6.41 6.48 12231300 6.48 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260421 0 5.71 5.77 5.65 5.75 7475300 5.75 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260421 0 5.37 5.38 5.21 5.29 138536406 5.29 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260421 0 6.03 6.03 5.98 6.02 5001000 6.02 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260421 0 15.84 16.6 15.47 16.26 61499910 16.26 up up correct
000423.SHE Dong 20260421 0 53.91 54.35 52.8 53.21 7815419 53.21 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260421 0 9.97 10.14 9.88 10.1 104509102 10.1 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260421 0 45.15 45.3 43.98 44.93 37931793 44.93 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260421 0 3.81 3.85 3.77 3.83 13358400 3.83 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260421 0 12.68 12.85 12.61 12.68 4695486 12.68
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260421 0 7.92 7.97 7.8 7.95 8231445 7.95 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260421 0 2.57 2.58 2.51 2.55 18856699 2.55 down down correct
000498.SHE Shandong Hi 20260421 0 5.85 5.88 5.82 5.85 13529820 5.85
000501.SHE Wuhan Department Store Group Co. Ltd 20260421 0 8.46 8.53 8.33 8.39 5889303 8.39 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260421 0 7.57 7.63 7.41 7.44 13942217 7.44 down down correct
000504.SHE NanHua Bio 20260421 0 9.61 9.85 9.5 9.8 2767402 9.8 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260421 0 6.63 6.66 6.5 6.55 9046168 6.55 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260421 0 17.38 17.69 17.01 17.54 26103881 17.54 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260421 0 5.26 5.31 5.22 5.3 12980890 5.3 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260421 0 3.65 3.65 3.49 3.57 32589199 3.57 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260421 0 15.03 15.35 14.43 14.9 43669008 14.9 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260421 0 33.62 33.91 33.57 33.68 2654606 33.68 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260421 0 4.85 4.9 4.79 4.83 6864700 4.83 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260421 0 4.62 4.63 4.57 4.6 22050600 4.6 down down correct
000517.SHE Rongan Property Co.Ltd 20260421 0 1.9 1.92 1.87 1.89 16129100 1.89 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260421 0 2.95 3.02 2.92 2.99 13031970 2.99 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260421 0 18.1 18.22 17.96 18.04 17651590 18.04 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260421 0 4.01 4.01 3.95 4 14179000 4 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260421 0 5.77 5.77 5.71 5.72 7489177 5.72 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260421 0 3.25 3.29 3.23 3.26 20012109 3.26 up down incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260421 0 10.46 10.56 10.26 10.38 10916540 10.38 down up incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20260421 0 5.73 5.73 5.61 5.67 18724289 5.67 down up incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260421 0 31.31 32.7 31.07 32.45 2950301 32.45 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260421 0 9.6 9.87 9.57 9.82 38419219 9.82 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260421 0 5.65 5.67 5.6 5.64 3971772 5.64 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260421 0 6.17 6.17 6.02 6.08 27613480 6.08 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260421 0 6.79 6.94 6.58 6.88 39027398 6.88 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260421 0 13.78 13.81 13.57 13.71 4636101 13.71 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260421 0 15.98 16.6 15.27 16.4 142510500 16.4 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260421 0 44.34 44.34 41.31 42.18 21330250 42.18 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260421 0 4.25 4.25 4.18 4.21 32533889 4.21 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260421 0 10.23 10.57 9.98 10.39 84260516 10.39 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260421 0 55 55.21 54.9 55.06 4421268 53.4645 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260421 0 5.82 6.39 5.69 6.39 117025602 6.39 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260421 0 5.68 5.71 5.66 5.7 5577641 5.7 up up correct
000543.SHE An Hui Wenergy Company Limited 20260421 0 8.14 8.39 8.09 8.29 52243398 8.29 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260421 0 8.23 8.35 8.22 8.33 5890162 8.33 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260421 0 3.05 3.06 2.99 3.01 47883699 3.01 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260421 0 6.62 6.88 6.47 6.68 74528305 6.68 up up correct
000547.SHE Addsino Co. Ltd 20260421 0 28.7 29.07 27.52 28.01 224455297 28.01 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260421 0 5.23 5.24 5.17 5.23 5807701 5.23
000550.SHE Jiangling Motors Corporation Ltd 20260421 0 19.29 19.32 18.98 19.01 3408420 19.01 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260421 0 14.42 14.46 14.27 14.46 8274670 14.46 up down incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260421 0 2.54 2.79 2.52 2.77 253180094 2.77 up down incorrect
000553.SHE ADAMA Ltd 20260421 0 6.18 6.22 6.08 6.14 6388380 6.14 down up incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260421 0 7.96 7.96 7.79 7.88 20463711 7.88 down down correct
000555.SHE Digital China Information Service Company Ltd 20260421 0 15.66 15.66 15.24 15.38 29142590 15.38 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260421 0 4.71 4.74 4.65 4.68 7815110 4.68 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260421 0 4.55 4.62 4.45 4.48 32858512 4.48 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260421 0 16.44 17.7 16.21 17.27 167208094 17.27 up down incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20260421 0 2.93 3 2.91 2.99 90200047 2.99 up down incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260421 0 10.07 10.14 9.88 9.93 10723260 9.93 down up incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20260421 0 3.35 3.36 3.33 3.35 27722434 3.2887
000564.SHE Ccoop Group Co. Ltd 20260421 0 1.91 1.92 1.86 1.87 210949594 1.87 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260421 0 7.35 7.37 7.21 7.31 5954823 7.31 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260421 0 5.5 5.52 5.33 5.37 34300488 5.37 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260421 0 5.4 5.41 5.34 5.38 6866659 5.38 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260421 0 100.5 101.12 100.4 100.61 4455793 100.61 up up correct
000570.SHE Changchai Company Limited 20260421 0 6.69 6.92 6.61 6.68 47339281 6.68 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260421 0 6.01 6.14 5.97 6.06 23438779 6.06 up up correct
000572.SHE Haima Automobile Co.Ltd 20260421 0 5.84 5.85 5.68 5.75 37651449 5.75 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260421 0 4.76 4.97 4.65 4.91 36317008 4.91 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260421 0 9.75 9.84 9.64 9.72 9298997 9.72 down down correct
000581.SHE Weifu High 20260421 0 18.86 19.15 18.82 19 14284000 19 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260421 0 10.98 11.06 10.89 10.93 16971489 10.93 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260421 0 21.04 21.13 19.8 20.45 35133462 20.45 down up incorrect
000589.SHE Guizhou Tyre Co.Ltd 20260421 0 4.56 4.6 4.54 4.58 17121240 4.58 up up correct
000590.SHE Tus 20260421 0 11.13 11.22 10.98 11.12 3329800 11.12 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260421 0 5.41 5.64 5.39 5.57 163146594 5.57 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260421 0 11.21 11.29 10.99 11.03 178193594 11.03 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260421 0 18.41 18.85 18.21 18.64 24120990 18.64 up up correct
000595.SHE Baota Industry Co. Ltd 20260421 0 6.8 6.81 6.6 6.64 13441400 6.64 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260421 0 105.52 107.1 105 105.27 1290900 105.27 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260421 0 5.26 5.3 5.13 5.18 17557539 5.18 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260421 0 6.68 6.85 6.65 6.84 27361920 6.84 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260421 0 5.36 5.36 5.26 5.31 12430340 5.31 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260421 0 9.27 9.49 9.07 9.47 31167230 9.47 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260421 0 6.86 7.43 6.6 7.11 197952703 7.11 up up correct
000603.SHE Shengda Resources Co.Ltd 20260421 0 41 41.39 40.1 41.07 13581501 41.07 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260421 0 6.77 6.77 6.67 6.74 3441200 6.74 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260421 0 4.07 4.1 3.99 4.03 11435460 4.03 down down correct
000608.SHE Yang Guang Co.Ltd 20260421 0 4 4.03 3.9 3.94 14071060 3.94 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260421 0 10.76 10.76 10.76 10.76 219042 10.76
000610.SHE Xi'an Tourism Co. Ltd 20260421 0 8.62 8.82 8.54 8.62 17969590 8.62
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260421 0 13.5 13.56 13.3 13.39 28935000 13.39 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260421 0 3.44 3.49 3.38 3.4 8630110 3.4 down down correct
000617.SHE CNPC Capital Company Limited 20260421 0 9.45 9.47 9.27 9.34 142535906 9.34 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260421 0 5.89 5.9 5.8 5.86 5724610 5.86 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260421 0 2.84 2.86 2.78 2.8 119228492 2.8 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260421 0 17.92 17.98 17.73 17.8 9315430 17.8 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260421 0 10.02 10.03 9.95 9.96 56824219 9.96 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260421 0 8.73 8.93 8.66 8.91 27048801 8.91 up up correct
000628.SHE ChengDu Hi 20260421 0 60.23 60.6 58.32 59.54 9836708 59.54 down up incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260421 0 3.51 3.51 3.43 3.46 79616172 3.46 down up incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260421 0 6.47 6.49 6.32 6.45 217002797 6.45 down down correct
000631.SHE Shunfa Hengye Corporation 20260421 0 3.26 3.28 3.18 3.25 19419289 3.25 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260421 0 4.49 4.52 4.46 4.5 11741400 4.5 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260421 0 6.77 6.78 6.52 6.6 14419230 6.6 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260421 0 8.1 8.15 7.9 8.05 7521613 8.05 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260421 0 21.66 22.47 21.41 22.19 53295840 22.19 up up correct
000637.SHE Maoming Petro 20260421 0 4.4 4.45 4.34 4.42 7369167 4.42 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260421 0 0.89 0.89 0.89 0.89 0 0.89
000639.SHE Xiwang Foodstuffs Co.Ltd 20260421 0 2.16 2.16 2.09 2.12 44804020 2.12 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260421 0 5.77 5.82 5.73 5.75 10498164 5.75 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260421 0 36.98 37.2 36.88 36.91 27651660 36.91 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260421 0 4.24 4.24 4.17 4.19 15785600 4.19 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260421 0 8.65 8.67 8.48 8.56 5834212 8.56 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260421 0 1.48 1.48 1.43 1.44 108758305 1.44 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260421 0 58 58.69 56.88 57.81 72538812 57.81 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260421 0 4.14 4.19 4.02 4.13 29032459 4.13 down up incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260421 0 86.88 88.5 86.37 88.3 5902499 88.3 up down incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20260421 0 6.42 6.43 6.29 6.36 6540900 6.36 down up incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260421 0 4.74 4.75 4.66 4.7 13208380 4.7 down up incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20260421 0 14.16 14.88 14.16 14.78 2175353 14.78 up down incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20260421 0 4.22 4.35 4.16 4.16 20149961 4.16 down up incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260421 0 13.75 13.77 13.15 13.32 15389260 13.32 down down correct
000676.SHE Genimous Technology Co. Ltd 20260421 0 7.76 7.77 7.54 7.62 22111650 7.62 down down correct
000677.SHE CHTC Helon Co. Ltd 20260421 0 4.57 4.59 4.41 4.45 26305789 4.45 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260421 0 12.4 12.4 12.01 12.09 14562570 12.09 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260421 0 6.81 6.89 6.68 6.83 5593531 6.83 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260421 0 11.43 11.52 11.3 11.5 16800029 11.5 up up correct
000681.SHE Visual China Group Co.Ltd 20260421 0 21.3 21.48 20.93 21.05 22931359 21.05 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260421 0 13.3 13.31 12.93 13.16 21735900 13.16 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260421 0 8.56 9.1 8.5 8.99 88972805 8.99 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260421 0 11.19 11.37 11.12 11.36 11856990 11.36 up up correct
000686.SHE Northeast Securities Co. Ltd 20260421 0 8.3 8.32 8.23 8.25 13226020 8.25 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260421 0 45.29 45.88 43.8 44 19515555 43.8604 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260421 0 4.89 5.27 4.87 5.27 241137711 5.27 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260421 0 7.96 7.97 7.78 7.82 6827425 7.82 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260421 0 4.31 4.38 4.16 4.32 19499600 4.32 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260421 0 15.17 15.21 14.69 15.07 13616190 15.07 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260421 0 10.28 10.29 10.05 10.11 5836700 10.11 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260421 0 3.84 3.88 3.83 3.88 4931360 3.88 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260421 0 11.4 11.83 11.23 11.63 40960273 11.63 up up correct
000701.SHE Xiamen Xindeco Ltd 20260421 0 5.84 5.86 5.66 5.7 11650820 5.7 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260421 0 6.94 7.21 6.86 7.04 19514800 7.04 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260421 0 15.27 15.33 14.9 15.17 41676953 15.17 down up incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260421 0 8.75 8.78 8.58 8.62 4362500 8.62 down up incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260421 0 5.84 5.9 5.75 5.89 10467140 5.89 up down incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260421 0 16.86 16.96 16.61 16.64 10523400 16.64 down up incorrect
000709.SHE Hbis Company Limited 20260421 0 2.29 2.31 2.28 2.3 67938578 2.3 up up correct
000710.SHE Berry Genomics Co.Ltd 20260421 0 10.22 10.22 9.86 9.95 8044518 9.95 down down correct
000711.SHE Kingland Technology Co.Ltd 20260421 0 3.71 4.09 3.71 4.01 157837906 4.01 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260421 0 10.57 10.57 10.36 10.44 9493100 10.44 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260421 0 6.5 6.53 6.41 6.45 6043828 6.45 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260421 0 5.69 6.27 5.58 6.27 26935199 6.27 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260421 0 5.16 5.19 5.1 5.12 6647200 5.12 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260421 0 2.43 2.45 2.42 2.44 11836400 2.44 up up correct
000718.SHE Suning Universal Co.Ltd 20260421 0 2.12 2.13 2.09 2.11 21426410 2.11 down down correct
000719.SHE Central china land media CO.LTD 20260421 0 14.09 14.5 14 14.31 11529050 14.31 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260421 0 4.86 5.07 4.7 4.94 150197797 4.94 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260421 0 8.05 8.12 7.94 7.98 8703900 7.98 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260421 0 13.65 14.18 13.31 13.93 42913312 13.93 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260421 0 4.51 4.53 4.46 4.49 47983973 4.49 down down correct
000725.SHE BOE Technology Group Company Limited 20260421 0 4.19 4.34 4.14 4.22 1134802000 4.22 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260421 0 6.68 6.8 6.66 6.71 7326616 6.71 up up correct
000727.SHE TPV Technology Co. Ltd 20260421 0 2.75 2.76 2.66 2.69 109182900 2.69 down down correct
000728.SHE Guoyuan Securities Company Limited 20260421 0 7.55 7.55 7.35 7.4 83964232 7.4 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260421 0 12.83 12.98 12.62 12.7 37047781 12.7 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260421 0 7.06 7.47 6.99 7.34 29406350 7.34 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260421 0 47.77 47.77 47.03 47.24 6684638 47.24 down down correct
000735.SHE Luoniushan Co. Ltd 20260421 0 7.15 7.24 6.91 6.97 30105862 6.97 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260421 0 5.25 5.3 5.21 5.24 4260167 5.24 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260421 0 14.14 14.16 13.9 14.13 23185070 14.13 down down correct
000738.SHE Aecc Aero 20260421 0 21.98 22.13 21.42 21.6 26406750 21.6 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260421 0 17.37 18.63 17.21 18 16318229 17.7722 up up correct
000750.SHE Sealand Securities Co. Ltd 20260421 0 3.87 3.88 3.84 3.85 29847799 3.85 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260421 0 5.9 5.95 5.66 5.75 79011453 5.75 down down correct
000752.SHE Tibet Development Co. Ltd 20260421 0 10.43 10.43 9.88 9.95 8486801 9.95 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260421 0 6.64 6.65 6.47 6.48 22238580 6.48 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260421 0 5.13 5.2 5.11 5.18 5253531 5.18 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260421 0 14.52 14.66 14.43 14.46 3696268 14.46 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260421 0 4.73 4.76 4.69 4.73 7783272 4.73
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260421 0 7.05 7.06 6.94 7.02 28069561 7.02 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260421 0 5.58 5.71 5.47 5.56 22442061 5.56 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260421 0 3.01 3.01 2.97 2.98 11634600 2.98 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260421 0 36.39 37.14 35.25 35.58 60353320 35.58 down up incorrect
000766.SHE Tonghua Golden 20260421 0 23.73 23.83 23.45 23.45 12097752 23.45 down up incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260421 0 3.92 4.31 3.81 4.23 394277125 4.23 up down incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260421 0 24.75 24.79 24.27 24.36 33205820 24.36 down up incorrect
000776.SHE GF Securities Co. Ltd 20260421 0 20.03 20.05 19.88 19.88 34706168 19.88 down up incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260421 0 23.2 23.2 22.7 22.82 7405559 22.82 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260421 0 4.86 4.88 4.72 4.78 102744094 4.78 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260421 0 8.78 8.78 8.64 8.74 5745400 8.74 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260421 0 6.07 6.18 5.98 6.1 29178061 6.1 up up correct
000783.SHE Changjiang Securities Company Limited 20260421 0 7.24 7.25 7.17 7.2 31490305 7.2 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260421 0 2.63 2.66 2.56 2.6 66493000 2.6 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260421 0 25.55 25.73 25.34 25.54 9607871 25.54 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260421 0 6.52 6.75 6.43 6.53 59392660 6.53 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260421 0 5.08 5.1 5.05 5.06 4465478 5.06 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260421 0 4.04 4.07 3.97 4.01 14713130 4.01 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260421 0 8.29 8.78 8 8.37 89190227 8.37 up up correct
000793.SHE Huawen Media Group 20260421 0 2.8 2.87 2.77 2.83 30140199 2.83 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260421 0 9.4 9.49 9.36 9.4 14699120 9.4
000796.SHE Caissa Tosun Development Co. Ltd 20260421 0 5.38 5.45 5.26 5.31 52323688 5.31 down up incorrect
000797.SHE China Wuyi Co. Ltd 20260421 0 2.77 2.8 2.74 2.75 19793250 2.75 down up incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260421 0 10.67 10.89 10.21 10.32 17664350 10.32 down up incorrect
000799.SHE Jiugui Liquor Co. Ltd 20260421 0 43.32 43.88 42.84 43.03 4121416 43.03 down up incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20260421 0 7.02 7.03 6.95 6.98 11961150 6.98 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260421 0 14.47 14.57 14.31 14.41 10780220 14.41 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260421 0 4.35 4.46 4.35 4.46 32932898 4.46 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260421 0 8.67 8.71 7.84 7.85 41259039 7.85 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260421 0 35 35 34.24 34.36 41661160 34.36 down up incorrect
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260421 0 3.57 3.61 3.52 3.6 14928300 3.6 up down incorrect
000810.SHE Skyworth Digital Co. Ltd 20260421 0 12.75 12.93 12.36 12.37 48606648 12.37 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260421 0 19.19 20.46 18.93 20.37 39883352 20.37 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260421 0 3.95 3.96 3.89 3.92 10990000 3.92 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260421 0 3.33 3.37 3.28 3.3 22410789 3.3 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260421 0 21.5 21.5 20.21 20.89 121296305 20.89 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260421 0 3.27 3.27 3.2 3.23 24364900 3.23 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260421 0 14.98 14.98 14.4 14.45 32681369 14.45 down down correct
000819.SHE Yueyang Xingchang Petro 20260421 0 15.52 17.08 15.4 17.08 25457850 17.08 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260421 0 3.61 3.74 3.43 3.48 13404840 3.48 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260421 0 11.53 11.89 11.53 11.72 13328640 11.72 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260421 0 6.17 6.2 5.94 6.05 39109301 6.05 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260421 0 16 16.17 15.85 16.1 20911529 16.1 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260421 0 4.59 4.61 4.52 4.55 28715150 4.55 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260421 0 2.02 2.02 1.96 1.98 33570820 1.98 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260421 0 9.98 10.2 9.94 10.18 9011346 10.18 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260421 0 10.97 11.19 10.87 10.99 45600480 10.99 up down incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20260421 0 15.76 16.14 15.38 15.77 33116551 15.77 up down incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20260421 0 54 56.8 53.61 55.27 42502757 55.27 up down incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260421 0 26.45 26.95 25.58 26.37 43439113 26.37 down up incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260421 0 11 11.05 10.88 10.95 9180617 10.95 down up incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260421 0 1.85 1.9 1.79 1.82 35835602 1.82 down up incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260421 0 3.16 3.17 3.09 3.13 65392699 3.13 down up incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20260421 0 8.24 8.4 8.22 8.37 13654400 8.37 up down incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20260421 0 4.99 5.18 4.88 4.91 27484590 4.91 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260421 0 6.87 7.37 6.83 7.23 43592238 7.23 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260421 0 10.9 10.9 10.6 10.68 5942300 10.68 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260421 0 101.3 101.82 101 101.18 10828090 101.18 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260421 0 10.3 10.35 9.81 10.07 84449758 10.07 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260421 0 12.89 12.97 12.78 12.8 3715201 12.8 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260421 0 6.54 6.71 6.32 6.63 61923621 6.63 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260421 0 5.04 5.04 4.55 4.65 59127980 4.65 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260421 0 4.35 4.37 4.3 4.32 5738500 4.32 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260421 0 19.1 19.25 19.01 19.04 809114 19.04 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260421 0 6.66 6.69 6.36 6.56 96790461 6.56 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260421 0 8.79 8.87 8.74 8.76 24457461 8.76 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260421 0 4.79 4.8 4.74 4.76 7662900 4.76 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260421 0 19.63 19.66 19.31 19.58 29904439 19.58 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260421 0 31.14 32.16 30.83 31.58 50419500 31.58 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260421 0 7.8 7.8 7.67 7.73 7490336 7.73 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260421 0 1.63 1.64 1.6 1.61 38790770 1.61 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260421 0 4.84 4.88 4.75 4.84 53356434 4.84
000885.SHE City Development Environment Co. Ltd 20260421 0 13.53 13.65 13.49 13.6 4343250 13.6 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260421 0 5.73 5.77 5.63 5.67 11012630 5.67 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260421 0 18.68 18.68 18.29 18.54 17102849 18.54 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260421 0 12.57 12.71 12.34 12.43 11318850 12.43 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260421 0 4.76 5 4.63 4.66 213508984 4.66 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260421 0 13.08 14.8 12.85 14.59 92048352 14.59 up up correct
000892.SHE H&R Century Union Corporation 20260421 0 6.31 6.63 6.28 6.45 66035297 6.45 up up correct
000893.SHE Asia 20260421 0 53 54.58 52.04 53.56 12018360 53.56 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260421 0 28.5 29.61 28.43 28.94 13922939 28.1444 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260421 0 2.11 2.11 2.08 2.09 16952699 2.09 down down correct
000898.SHE Angang Steel Company Limited 20260421 0 2.33 2.33 2.3 2.31 20682689 2.31 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260421 0 13.33 13.46 12.81 13.21 43843699 13.21 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260421 0 4.07 4.1 4.07 4.09 8609100 4.09 up up correct
000901.SHE Aerospace Hi 20260421 0 23.9 24.09 23.33 23.57 34526273 23.57 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260421 0 14.89 15.1 14.75 15.03 10262743 15.03 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260421 0 2.54 2.55 2.51 2.52 15498378 2.52 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260421 0 11.05 11.05 10.85 10.89 9708010 10.89 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260421 0 5.69 5.75 5.68 5.72 4161900 5.72 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260421 0 7.11 7.17 7.06 7.11 8690250 7.11
000909.SHE Soyea Technology Co. Ltd 20260421 0 6.66 6.79 6.6 6.65 3799300 6.65 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260421 0 6.88 6.96 6.85 6.88 4215601 6.88
000911.SHE Nanning Sugar Industry Co. Ltd 20260421 0 5.91 6.46 5.91 6.25 32692801 6.25 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260421 0 4.87 5 4.73 4.94 53721238 4.94 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260421 0 15.43 15.57 15.14 15.24 5737302 15.24 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260421 0 31.25 31.39 31.13 31.2 2107700 31.2 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260421 0 10.01 10.15 9.82 9.94 40351559 9.94 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260421 0 7.84 8.23 7.75 7.8 59377898 7.8 down down correct
000920.SHE South Huiton Co. Ltd 20260421 0 12.01 12.1 11.83 12.01 3541500 12.01
000921.SHE Hisense Home Appliances Group Co. Ltd 20260421 0 22.58 22.85 22.43 22.6 5031530 22.6 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260421 0 14.24 14.24 13.81 13.93 8980522 13.93 down down correct
000923.SHE HBIS Resources Co. Ltd 20260421 0 18.75 19.02 18.7 18.83 7322049 18.83 up up correct
000925.SHE UniTTEC Co.Ltd 20260421 0 7.52 7.61 7.36 7.42 11218460 7.42 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260421 0 2.01 2.03 1.98 2 18447449 2 down down correct
000927.SHE China Railway Materials Company Limited 20260421 0 2.9 2.91 2.86 2.9 64614520 2.9
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260421 0 7.01 7.17 6.9 7.11 43433198 7.11 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260421 0 10.4 10.76 10.28 10.76 3802100 10.76 up down incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20260421 0 6.43 6.46 6.31 6.44 21016529 6.44 up down incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260421 0 5.09 5.1 4.98 5.02 13259180 5.02 down up incorrect
000932.SHE Hunan Valin Steel Co. Ltd 20260421 0 5.05 5.17 5.03 5.05 68613462 5.05
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260421 0 33.69 33.8 33.1 33.33 36871168 33.33 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260421 0 28 28.4 27.8 28.1 4481693 28.1 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260421 0 8.32 8.36 8.12 8.2 53379020 8.2 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260421 0 5.46 5.55 5.45 5.54 18301566 5.54 up up correct
000938.SHE Unisplendour Corporation Limited 20260421 0 28.08 28.21 27.3 27.61 94090766 27.61 down up incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260421 0 15.54 15.65 15.17 15.26 5309403 15.26 down up incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260421 0 8 8.15 7.82 8.01 101544797 8.01 up down incorrect
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260421 0 6.07 6.23 6.05 6.08 43882406 6.08 up down incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260421 0 23.61 24.68 23.56 24.28 21234600 24.28 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260421 0 6.75 6.77 6.62 6.67 6020740 6.67 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260421 0 6.64 6.65 6.55 6.62 4474900 6.62 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260421 0 5.12 5.24 5.1 5.12 17093199 5.12
000957.SHE Zhongtong Bus Holding Co. Ltd 20260421 0 12.15 12.18 11.89 12.14 16367440 12.14 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260421 0 6.07 6.12 6.02 6.09 25945500 6.09 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260421 0 4.58 4.6 4.52 4.55 39496840 4.55 down down correct
000960.SHE Yunnan Tin Company Limited 20260421 0 37.18 38.58 36.6 38.01 71536397 37.7465 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260421 0 48.77 52.11 47.88 51.62 31092119 51.62 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260421 0 34.43 34.77 34.04 34.07 7647928 34.07 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260421 0 3.62 3.66 3.59 3.61 14232780 3.61 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260421 0 4.31 4.47 4.25 4.43 93674930 4.43 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260421 0 13.61 13.71 12.95 13.45 209795594 13.45 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260421 0 8.93 8.97 8.75 8.87 48932273 8.87 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260421 0 21.86 22.21 21.75 22.13 32804590 22.13 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260421 0 12.36 12.39 12.24 12.32 17323670 12.32 down up incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20260421 0 3.99 4.01 3.94 3.98 8475810 3.98 down up incorrect
000973.SHE FSPG Hi 20260421 0 18.01 18.46 17.4 17.77 73555211 17.77 down up incorrect
000975.SHE Yintai Gold Co. Ltd 20260421 0 30.37 30.52 29.71 30.34 21078806 29.8233 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260421 0 71.01 72.23 68.3 71.37 107085311 71.37 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260421 0 7.73 7.91 7.5 7.51 40773090 7.51 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260421 0 2.16 2.38 2.14 2.38 205044297 2.38 up down incorrect
000981.SHE Yinyi Co.Ltd 20260421 0 4.08 4.1 4.02 4.07 256404797 4.07 down up incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260421 0 6.31 6.46 6.3 6.43 62174917 6.43 up up correct
000985.SHE Daqing Huake Company Limited 20260421 0 19.17 19.35 19.05 19.25 1363200 19.25 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260421 0 8.96 9.1 8.93 9.08 47171281 9.08 up up correct
000988.SHE Huagong Tech Company Limited 20260421 0 113 117.08 112.56 116.28 69662359 116.28 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260421 0 9.42 9.51 9.32 9.37 13349600 9.37 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260421 0 10.99 10.99 10.7 10.85 53280762 10.85 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260421 0 12.49 12.92 12.22 12.73 28984061 12.73 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260421 0 21.51 21.51 21.01 21.11 17363109 21.11 down down correct
000998.SHE Yuan Long Ping High 20260421 0 9.97 10.05 9.76 9.8 24619590 9.8 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260421 0 27.54 27.69 27.42 27.48 8828649 27.48 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260421 0 19.79 19.89 19.55 19.67 19737189 19.67 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260421 0 21.49 21.88 21.49 21.66 1988905 21.66 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260421 0 18.78 18.85 17 17.1 255123812 17.1 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260421 0 10.26 10.42 10.25 10.34 7652700 10.34 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260421 0 9.13 9.37 9.1 9.3 14952340 9.3 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260421 0 8.7 8.8 8.53 8.6 40705320 8.6 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260421 0 34.49 35.14 33.7 35.08 46377273 35.08 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260421 0 10.06 10.18 10.01 10.01 5015520 10.01 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260421 0 5.17 5.29 5.17 5.26 26111090 5.26 up up correct
002005.SHE Elec 20260421 0 2.86 2.87 2.77 2.79 9010797 2.79 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260421 0 18 18.07 17.7 17.88 7765221 17.88 down down correct
002007.SHE Hualan Biological Engineering Inc 20260421 0 14.91 15.04 14.91 14.93 5678366 14.93 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260421 0 89.6 95.8 88.84 92.8 46023059 92.8 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260421 0 24.8 25.26 24.55 25.1 37039848 25.1 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260421 0 5.98 5.99 5.87 5.91 20583820 5.91 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260421 0 12.25 12.27 12.08 12.21 8898235 12.21 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260421 0 7.08 7.14 6.94 7.09 13252760 7.09 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260421 0 12.05 12.16 11.94 11.96 2257050 11.96 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260421 0 19.28 19.56 18 18.91 187932406 18.91 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260421 0 5.55 5.59 5.47 5.57 19030949 5.57 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260421 0 19.4 19.44 19.01 19.1 9176100 19.1 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260421 0 12 12.07 11.84 11.92 19015811 11.92 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260421 0 15.18 15.23 14.91 15.05 8097226 15.05 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260421 0 2.97 2.99 2.88 2.9 38420383 2.9 down down correct
002022.SHE Shanghai Kehua Bio 20260421 0 5.81 5.83 5.71 5.74 6198600 5.74 down down correct
002023.SHE Sichuan Haite High 20260421 0 12.91 13.34 12.7 12.85 57892312 12.85 down down correct
002024.SHE Suning.com Co. Ltd 20260421 0 1.31 1.32 1.29 1.3 27628461 1.3 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260421 0 79.1 79.1 74.01 74.31 41655781 74.31 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260421 0 13.31 13.39 12.96 13.09 8195943 13.09 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260421 0 6.19 6.31 6.18 6.28 140931703 6.28 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260421 0 217 217.88 211.7 216.24 9654235 216.24 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260421 0 9.86 9.95 9.49 9.65 17667010 9.65 down down correct
002030.SHE Daan Gene Co. Ltd 20260421 0 5.89 5.92 5.84 5.86 9881751 5.86 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260421 0 6.18 6.19 6.08 6.11 35792832 6.11 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260421 0 46 47.17 45.86 46.93 3002924 46.93 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260421 0 10.76 11.62 10.6 10.69 106774898 10.69 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260421 0 19.49 19.75 19.05 19.64 18039480 19.64 up up correct
002035.SHE Vatti Corporation Limited 20260421 0 6.33 6.39 6.24 6.29 16469910 6.29 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260421 0 9.1 9.11 8.89 8.97 26373740 8.97 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260421 0 8.39 8.46 8.31 8.37 4683700 8.37 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260421 0 7.61 8.1 7.35 7.47 91097570 7.47 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260421 0 21 22.08 20.8 22 26225260 22 up up correct
002040.SHE Nanjing Port Co. Ltd 20260421 0 9.96 10.06 9.95 10.06 5510020 10.06 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260421 0 10.4 10.42 10.17 10.21 9972111 10.21 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260421 0 4.91 5.06 4.77 4.99 98276242 4.99 up down incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260421 0 14.25 14.73 14.25 14.6 8928900 14.6 up down incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260421 0 5.34 5.4 5.25 5.29 88933891 5.29 down up incorrect
002045.SHE Guoguang Electric Company Limited 20260421 0 11.61 11.61 11.21 11.39 27420750 11.39 down up incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20260421 0 53.95 55.2 52.42 53.27 21226410 53.27 down up incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260421 0 5.79 5.79 5.52 5.62 39057910 5.62 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260421 0 27.81 28.42 27.81 28.13 13188780 28.13 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260421 0 72 72 69.86 70.27 24995539 70.27 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260421 0 45.9 46.87 45.2 46.11 89800734 46.11 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260421 0 11.75 12.27 11.45 11.88 105585203 11.88 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260421 0 10.46 10.46 10.11 10.18 14310700 10.18 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260421 0 11.31 11.49 11.16 11.46 11721800 11.46 up up correct
002054.SHE Dymatic ChemicalsInc 20260421 0 8.29 8.29 8.13 8.23 10176300 8.1599 down up incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260421 0 6.08 6.1 5.93 6.03 14483910 6.03 down up incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260421 0 19.75 19.97 19.6 19.9 28769539 19.9 up down incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260421 0 9.8 9.82 9.68 9.79 7469255 9.79 down up incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260421 0 22.97 23.75 22.68 23.1 3574000 23.1 up down incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260421 0 5.06 5.12 5.03 5.07 13225990 5.07 up down incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260421 0 3.84 3.89 3.78 3.87 49911871 3.87 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260421 0 3.88 3.91 3.86 3.89 15885490 3.89 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260421 0 9.05 9.24 8.96 9.09 56427273 9.09 up up correct
002063.SHE YGSOFT Inc 20260421 0 6.46 6.46 6.31 6.37 42553320 6.37 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260421 0 11.13 11.33 10.73 11.27 44831953 11.27 up up correct
002065.SHE DHC Software Co. Ltd 20260421 0 8.45 8.47 8.31 8.36 31547471 8.36 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260421 0 23.34 23.53 23.06 23.16 4752600 23.16 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260421 0 4.84 4.93 4.74 4.89 57194246 4.89 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260421 0 8.81 8.81 8.65 8.72 8857805 8.72 down down correct
002069.SHE Zoneco Group Co. Ltd 20260421 0 3.8 3.86 3.76 3.81 13330610 3.81 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260421 0 7.52 7.8 7.42 7.6 7736500 7.6 up up correct
002073.SHE Mesnac Co. Ltd 20260421 0 7.34 7.37 7.22 7.26 18749770 7.26 down down correct
002074.SHE Gotion High 20260421 0 40.15 41.1 39.3 40.56 76561047 40.56 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260421 0 4.7 4.73 4.66 4.68 17848109 4.68 down down correct
002076.SHE Cnlight Co.Ltd 20260421 0 2.23 2.24 2.19 2.21 25358900 2.21 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260421 0 16 16.08 15.61 15.77 16159760 15.77 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260421 0 14.13 14.53 14.08 14.5 21262789 14.5 up up correct
002079.SHE Suzhou Good 20260421 0 10.3 10.62 10.12 10.47 39249168 10.47 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260421 0 49.3 51.19 49.3 50.73 51454000 50.73 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260421 0 4.41 4.49 4.33 4.49 119557508 4.49 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260421 0 28.67 29 27.73 27.88 30378699 27.88 down down correct
002083.SHE Sunvim Group Co.Ltd 20260421 0 11.68 11.92 11.35 11.8 62136969 11.8 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260421 0 3.72 3.78 3.7 3.77 20290199 3.77 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260421 0 14.74 14.74 14.49 14.58 22352240 14.58 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260421 0 2.02 2.03 2.01 2.02 24448699 2.02
002088.SHE Luyang Energy 20260421 0 10.57 10.77 10.41 10.46 5964370 10.46 down up incorrect
002090.SHE Wiscom System Co. Ltd 20260421 0 10.88 10.88 10.44 10.62 9669722 10.62 down up incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260421 0 9.25 9.55 9.16 9.5 36298219 9.5 up down incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260421 0 6.21 6.23 6.07 6.11 46576699 6.11 down up incorrect
002093.SHE Guomai Technologies Inc 20260421 0 9.73 9.73 9.53 9.59 10391970 9.59 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260421 0 6.3 6.3 6.18 6.23 18658980 6.23 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260421 0 16.79 16.79 16.27 16.37 3181880 16.37 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260421 0 11.78 11.84 11.68 11.81 4149300 11.81 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260421 0 10.06 10.09 9.98 10.01 12310200 10.01 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260421 0 9.02 9.03 8.88 8.94 2478300 8.94 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260421 0 7.25 7.29 7.15 7.17 17910020 7.17 down up incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260421 0 7.91 7.98 7.78 7.84 21982699 7.84 down up incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260421 0 10.28 10.29 10.15 10.22 6380763 10.22 down up incorrect
002102.SHE Guanfu Holding Co. Ltd 20260421 0 2.8 2.83 2.75 2.82 39510461 2.82 up down incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20260421 0 8.26 8.28 8.12 8.19 5336400 8.19 down up incorrect
002104.SHE Hengbao Co.Ltd 20260421 0 15.17 15.19 14.8 14.86 25180312 14.86 down up incorrect
002105.SHE HL Corp (Shenzhen) 20260421 0 6.36 6.39 6.27 6.32 4299900 6.32 down up incorrect
002106.SHE Shenzhen Laibao Hi 20260421 0 11.03 11.05 10.82 10.93 12907620 10.93 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260421 0 7.65 8.33 7.63 7.77 36238922 7.77 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260421 0 5.67 6.18 5.59 6.08 320716500 6.08 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260421 0 3.88 3.92 3.81 3.86 29021801 3.86 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260421 0 3.65 3.66 3.62 3.63 23503820 3.63 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260421 0 10 10.1 9.92 9.98 4876944 9.98 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260421 0 21.91 21.91 21.31 21.43 21597420 21.43 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260421 0 9.25 9.27 8.96 9.03 8538700 9.03 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260421 0 12.78 12.93 12.55 12.69 41039722 12.69 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260421 0 10.41 10.51 10.35 10.43 4058501 10.43 up up correct
002117.SHE Tungkong Inc 20260421 0 10.2 10.21 9.93 9.97 6673513 9.97 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260421 0 21.88 21.93 21.44 21.74 28503150 21.74 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260421 0 7.25 7.36 7.2 7.21 50132102 7.21 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260421 0 7.6 7.62 7.42 7.54 27832590 7.54 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260421 0 2.99 2.99 2.95 2.97 12483900 2.97 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260421 0 10.24 10.24 9.96 10.02 25697199 10.02 down down correct
002124.SHE Tech 20260421 0 2.96 3.04 2.86 2.88 264895094 2.88 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260421 0 14.2 14.25 13.88 14.18 13880610 14.18 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260421 0 49 49.33 48 48.35 15874070 48.35 down down correct
002127.SHE NanJi E 20260421 0 2.8 2.83 2.76 2.78 19349189 2.78 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260421 0 33.07 33.65 32.9 33.47 14976670 33.47 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260421 0 8.81 8.91 8.7 8.76 56971168 8.76 down down correct
002130.SHE ShenZhen Woer Heat 20260421 0 26.03 26.2 25.6 26 32158949 26 down down correct
002131.SHE Leo Group Co. Ltd 20260421 0 8.18 8.28 7.96 8.01 524603562 8.01 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260421 0 4.63 4.64 4.48 4.54 86256047 4.54 down down correct
002133.SHE Cosmos Group Co. Ltd 20260421 0 3.25 3.27 3.2 3.25 14559200 3.25
002134.SHE Tianjin Printronics Circuit Corporation 20260421 0 22.66 23.39 22.6 23.15 7567470 23.15 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260421 0 7.56 7.81 7.38 7.65 42204102 7.65 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260421 0 13.8 13.97 13.6 13.82 13142700 13.82 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260421 0 8.41 8.47 8.09 8.18 15735000 8.18 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260421 0 35.07 35.33 34.2 35.1 22573461 35.1 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260421 0 12.38 12.39 12.05 12.1 17321000 12.1 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260421 0 12.5 12.68 12.3 12.68 7711073 12.68 up up correct
002141.SHE Infund Holding Co. Ltd 20260421 0 3.85 3.85 3.76 3.79 16270670 3.79 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260421 0 32.4 32.89 32.17 32.41 31466430 32.41 up up correct
002144.SHE Hongda High 20260421 0 15.53 15.6 15.21 15.3 3620800 15.3 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260421 0 4.74 4.76 4.68 4.73 37788727 4.73 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260421 0 1.36 1.37 1.34 1.34 64270832 1.34 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260421 0 7.8 7.8 7.62 7.68 7438426 7.68 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260421 0 62.79 63.75 59.2 61.33 113204703 61.33 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260421 0 30.05 30.11 28.93 29.77 15852100 29.77 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260421 0 40 40.5 39.46 39.77 21243939 39.77 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260421 0 12.2 12.2 12 12.08 19489369 12.08 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260421 0 9.86 9.86 9.62 9.65 15234200 9.65 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260421 0 3.65 3.69 3.64 3.68 16575000 3.68 up up correct
002155.SHE Hunan Gold Corporation Limited 20260421 0 30.39 30.98 30.03 30.88 54222719 30.88 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260421 0 48.22 48.25 46.3 47.23 75585203 47.23 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260421 0 3.37 3.41 3.3 3.33 209897297 3.33 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260421 0 24.81 25.14 24.7 25.03 4048610 25.03 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260421 0 17.41 17.59 17.08 17.26 2776100 17.26 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260421 0 5.16 5.16 5.07 5.11 21486410 5.11 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260421 0 7.18 7.18 6.95 7.01 19835600 7.01 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260421 0 4.56 4.61 4.47 4.53 17974711 4.53 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260421 0 13.23 13.27 12.81 12.91 39211141 12.91 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260421 0 12.93 12.93 12.73 12.83 7212279 12.83 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260421 0 9.78 9.81 9.47 9.58 34855340 9.58 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260421 0 8.93 8.94 8.72 8.76 8201300 8.76 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260421 0 13.14 13.18 12.75 13.1 29321580 13.1 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260421 0 4.18 4.4 4.14 4.37 19575949 4.37 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260421 0 14.67 14.92 14.33 14.9 28979020 14.9 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260421 0 13.77 13.82 13.6 13.68 21947400 13.68 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260421 0 11.98 11.98 11.75 11.83 28675551 11.83 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260421 0 3.82 3.84 3.74 3.78 13460800 3.78 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260421 0 25.66 26.05 25.01 25.17 35184059 25.17 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260421 0 9.67 9.81 9.65 9.72 18802711 9.72 up up correct
002175.SHE Oriental Times Media Corporation 20260421 0 2.58 2.62 2.49 2.51 49231379 2.51 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260421 0 11.3 11.92 10.85 11.71 199022406 11.71 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260421 0 7.87 7.87 7.58 7.61 57465000 7.61 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260421 0 6.02 6.04 5.93 6.03 12662330 6.03 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260421 0 36.79 36.81 36.17 36.44 23949400 36.44 down down correct
002180.SHE Ninestar Corporation 20260421 0 18.24 18.29 17.91 18.18 14366730 18.18 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260421 0 13.9 13.98 13.19 13.39 84021641 13.39 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260421 0 16.51 16.58 16.28 16.44 14701660 16.44 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260421 0 6.18 6.19 5.97 6.01 132047203 6.01 down down correct
002184.SHE Shanghai Hi 20260421 0 11.7 11.71 11.48 11.57 4394176 11.57 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260421 0 12.7 12.73 12.34 12.55 92371430 12.55 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260421 0 10.45 10.55 10.24 10.36 4872300 10.36 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260421 0 6.24 6.31 6.1 6.19 12157500 6.19 down down correct
002188.SHE Bus Online Co. Ltd 20260421 0 6.53 6.6 6.48 6.57 10308600 6.57 up up correct
002189.SHE Costar Group Co. Ltd 20260421 0 20.56 20.9 20.38 20.64 4013400 20.64 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260421 0 32.01 32.33 31.63 31.8 4401932 31.8 down up incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260421 0 3.63 3.64 3.57 3.6 13094000 3.6 down up incorrect
002192.SHE YOUNGY Co.Ltd 20260421 0 82.65 84.88 80.08 80.67 33306441 80.67 down up incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260421 0 6.52 6.62 6.35 6.48 6772993 6.48 down up incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260421 0 10.85 10.97 10.73 10.78 12413560 10.78 down up incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260421 0 9.3 9.3 9.07 9.13 199730891 9.13 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260421 0 14.31 14.68 14.11 14.5 38263832 14.5 up up correct
002197.SHE SZZT Electronics CO.LTD 20260421 0 7.86 7.86 7.41 7.45 27045000 7.45 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260421 0 7.85 8.01 7.62 7.62 22027920 7.62 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260421 0 9.34 9.6 9.34 9.43 2407461 9.43 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260421 0 7.64 7.77 7.54 7.77 2883568 7.77 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260421 0 12.49 13.93 12.38 13.93 94426234 13.93 up down incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260421 0 26.4 26.69 25.89 26.13 180833203 26.13 down up incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260421 0 17.6 17.95 17.18 17.71 51673422 17.71 up down incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260421 0 6.89 6.93 6.86 6.9 23610240 6.9 up down incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260421 0 12.96 13 12.69 12.79 3523680 12.79 down up incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260421 0 6.25 6.28 6.15 6.26 13670700 6.26 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260421 0 7.29 7.32 7.06 7.22 15477500 7.22 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260421 0 12.5 12.78 12.2 12.7 32518631 12.7 up up correct
002209.SHE Guangzhou Tech 20260421 0 16.93 16.93 16.52 16.8 6694000 16.8 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260421 0 2.6 2.6 2.54 2.59 49968379 2.59 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260421 0 3.63 3.71 3.6 3.66 8101450 3.66 up up correct
002212.SHE Topsec Technologies Group Inc 20260421 0 7.52 7.73 7.48 7.59 32440471 7.59 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260421 0 37.28 37.28 35.96 36.18 24411859 36.18 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260421 0 19.07 19.16 18.9 18.97 3847744 18.97 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260421 0 9.91 10.33 9.91 10.14 15866740 10.14 up up correct
002216.SHE Sanquan Food Co. Ltd 20260421 0 13.08 13.19 12.96 13.12 5933389 13.12 up up correct
002217.SHE Holitech Technology Co. Ltd 20260421 0 3.07 3.16 2.81 2.98 1378814100 2.98 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260421 0 5.65 5.88 5.59 5.8 151568188 5.8 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260421 0 2.35 2.36 2.31 2.32 75078367 2.32 down down correct
002221.SHE Oriental Energy Co. Ltd 20260421 0 7.96 8.39 7.93 8.19 33568367 8.19 up up correct
002222.SHE CASTECH Inc 20260421 0 89.61 95.59 89 93.52 25464410 93.52 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260421 0 32.89 33.13 32.61 32.75 5026076 32.75 down down correct
002224.SHE Sanlux Co.Ltd 20260421 0 4.35 4.45 4.32 4.38 19305490 4.38 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260421 0 5.78 5.79 5.71 5.77 11140867 5.77 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260421 0 5.63 5.68 5.61 5.66 15458580 5.66 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260421 0 3.88 4.13 3.87 4.03 73721617 4.03 up up correct
002229.SHE Hongbo Co. Ltd 20260421 0 19.32 19.36 18.5 18.94 59398320 18.94 down up incorrect
002230.SHE iFLYTEK CO.LTD 20260421 0 49.5 49.64 48.4 48.78 32747561 48.78 down up incorrect
002232.SHE Qiming Information Technology Co.Ltd 20260421 0 18.35 18.49 18.11 18.23 3775100 18.23 down up incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20260421 0 9.18 9.23 9.12 9.18 4072889 8.7186
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260421 0 8.63 9.11 8.58 8.84 9939291 8.84 up up correct
002235.SHE Xiamen anne co.ltd 20260421 0 9.55 9.55 9.33 9.45 29162150 9.45 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260421 0 18.78 18.81 18.4 18.52 37852609 18.52 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260421 0 16.92 17.32 16.74 17.25 41972559 17.25 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260421 0 7.29 7.31 7.13 7.19 5285636 7.19 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260421 0 3.07 3.07 3.02 3.05 51336602 3.05 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260421 0 49.7 50.15 48.38 48.45 56812020 48.45 down up incorrect
002241.SHE Goertek Inc 20260421 0 24.68 24.73 24.17 24.57 75256289 24.57 down up incorrect
002242.SHE Joyoung Co.Ltd 20260421 0 11.16 11.16 10.57 10.69 38226930 10.69 down up incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20260421 0 8.91 8.98 8.81 8.98 9013906 8.98 up down incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260421 0 10.24 10.41 10.16 10.2 19486131 10.2 down up incorrect
002245.SHE Jiangsu Azure Corporation 20260421 0 19.8 20.2 19.35 20.18 71554914 20.18 up down incorrect
002246.SHE North Chemical Industries Co. Ltd 20260421 0 27.05 27.6 25.9 26.57 25039090 26.57 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260421 0 2.82 2.83 2.77 2.79 19832300 2.79 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260421 0 12.62 12.63 12.27 12.4 13348280 12.4 down down correct
002249.SHE Zhongshan Broad 20260421 0 9.49 9.53 9.37 9.43 31527180 9.43 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260421 0 16.6 16.69 16.32 16.67 8255731 16.67 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260421 0 4.27 4.34 4.2 4.25 62942500 4.25 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260421 0 5.69 5.73 5.64 5.66 22001301 5.66 down down correct
002253.SHE Wisesoft Co. Ltd 20260421 0 11.4 11.45 11.23 11.27 5059500 11.27 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260421 0 10.46 10.73 10.4 10.54 19752391 10.54 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260421 0 11.06 11.06 10.76 10.8 19810700 10.8 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260421 0 4.2 4.22 4.01 4.1 120454500 4.1 down down correct
002258.SHE Lier Chemical Co.LTD 20260421 0 14 14.16 13.84 14.01 12993740 14.01 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260421 0 5.72 5.79 5.56 5.77 44223699 5.77 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260421 0 37.07 37.28 35.9 36.15 102055118 36.15 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260421 0 21.1 21.18 20.94 21.18 14086140 21.18 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260421 0 5.13 5.15 4.83 5.02 319298406 5.02 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260421 0 8.37 8.45 8.24 8.31 14575500 8.31 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260421 0 22.77 23.15 22.58 22.86 13090140 22.86 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260421 0 4.48 4.51 4.41 4.49 55570727 4.49 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260421 0 7.7 7.73 7.67 7.72 4569388 7.72 up up correct
002268.SHE Westone Information Industry Inc 20260421 0 16.81 16.81 16.56 16.62 10084580 16.62 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260421 0 1.64 1.65 1.62 1.62 29103301 1.62 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260421 0 27.79 27.85 26.8 27.14 18986603 26.9165 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260421 0 15.7 15.85 15.24 15.31 46697070 15.31 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260421 0 19.88 19.99 19.1 19.33 83692781 19.33 down down correct
002273.SHE Zhejiang Crystal 20260421 0 31 33 30.39 32.39 117627203 32.39 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260421 0 6.13 6.22 6.02 6.18 18666850 6.18 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260421 0 14.12 14.24 14.06 14.09 1108300 14.09 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260421 0 14.68 14.69 14.37 14.5 20447891 14.5 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260421 0 5.81 5.98 5.71 5.95 29451600 5.95 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260421 0 11.76 11.8 11.5 11.63 14146030 11.63 down down correct
002279.SHE Beijing Join 20260421 0 8.2 8.21 8.04 8.11 22287891 8.11 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260421 0 119 123.31 116.39 121.79 58258312 121.79 up up correct
002282.SHE Bosun Co. Ltd 20260421 0 6.98 6.98 6.86 6.92 4942382 6.92 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260421 0 10.91 10.91 10.67 10.79 18511340 10.79 down down correct
002284.SHE Zhejiang Asia 20260421 0 14.24 14.24 13.73 13.91 13463170 13.91 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260421 0 3.08 3.11 2.98 3.06 62701941 3.06 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260421 0 10.34 10.59 10.18 10.29 10228600 10.29 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260421 0 23.17 23.37 23.11 23.18 1251304 23.18 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260421 0 28.5 29.31 28.47 29.31 2767501 29.31 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260421 0 73.4 73.89 70.7 71.17 6208511 71.17 down down correct
002291.SHE Saturday Co.Ltd 20260421 0 6.54 6.54 6.33 6.38 33871129 6.38 down down correct
002292.SHE Alpha Group 20260421 0 8.18 8.24 8.1 8.13 23919490 8.13 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260421 0 10.22 10.43 10.15 10.2 7214480 10.2 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260421 0 56.08 57.3 54 54.63 17770480 54.63 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260421 0 10.93 11.24 10.79 11.13 4984501 11.13 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260421 0 11.65 11.66 11.42 11.53 8443013 11.53 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260421 0 20.69 20.91 18.8 18.99 234749109 18.99 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260421 0 10.36 10.4 10.01 10.18 34490300 10.18 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260421 0 18.68 19.35 18.68 19.12 11267690 19.12 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260421 0 10.63 10.69 10.18 10.34 94003648 10.34 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260421 0 6.7 6.74 6.57 6.68 9726525 6.68 down down correct
002302.SHE China West Construction Group Co. Ltd 20260421 0 5.63 5.68 5.6 5.64 7439500 5.64 up up correct
002303.SHE MYS Group Co. Ltd 20260421 0 3.41 3.41 3.36 3.4 15358190 3.4 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260421 0 50.1 50.35 49.65 49.73 3112747 49.73 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260421 0 2.29 2.29 2.26 2.28 13550200 2.28 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260421 0 2.35 2.38 2.29 2.38 16638500 2.38 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260421 0 4.75 4.75 4.63 4.66 25036461 4.66 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260421 0 4.51 4.55 4.26 4.31 581149837 4.31 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260421 0 2.96 3.01 2.87 2.96 239752703 2.96
002311.SHE Guangdong Haid Group Co. Limited 20260421 0 47.86 48.63 47.72 48.42 7501969 48.42 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260421 0 11.5 11.63 11.31 11.55 34402953 11.55 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260421 0 8.57 8.58 8.32 8.44 5988000 8.44 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260421 0 2.61 2.63 2.53 2.56 50054699 2.56 down down correct
002315.SHE Focus Technology Co. Ltd 20260421 0 43.8 44.28 43.31 43.55 12026784 32.8134 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260421 0 5.26 5.28 5.16 5.22 11726950 5.22 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260421 0 18.14 18.33 17.81 17.89 22539660 17.89 down down correct
002318.SHE Zhejiang Jiuli Hi 20260421 0 29.42 29.6 28.8 29.1 6719475 29.1 down down correct
002319.SHE Letong Chemical Co.LTD 20260421 0 11.29 11.34 11.06 11.17 4990490 11.17 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260421 0 8.51 8.55 8.4 8.44 10946260 8.3995 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260421 0 2.18 2.21 2.15 2.19 39929102 2.19 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260421 0 14.34 14.42 13.98 14.1 6468500 13.726 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260421 0 2.1 2.15 2.05 2.09 109630400 2.09 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260421 0 17.6 17.7 16.93 17.13 78364797 17.13 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260421 0 24.55 24.87 24.09 24.82 37871887 24.82 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260421 0 7.08 7.13 7.04 7.12 4858400 7.12 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260421 0 12.36 12.55 11.47 11.9 169407016 11.9 down down correct
002329.SHE Royal Group Co. Ltd 20260421 0 4.19 4.21 4 4.04 36479602 4.04 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260421 0 4.75 4.79 4.67 4.73 10223200 4.73 down up incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20260421 0 8.64 8.83 8.57 8.67 34587238 8.67 up down incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260421 0 8.94 9 8.89 8.92 7697625 8.92 down up incorrect
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260421 0 6.11 6.13 5.89 5.94 34812500 5.94 down up incorrect
002334.SHE Shenzhen INVT Electric Co.Ltd 20260421 0 8.4 8.4 8.05 8.1 43760160 8.1 down up incorrect
002335.SHE Kehua Data Co. Ltd 20260421 0 63.32 67.5 61.59 67.42 58346340 67.42 up down incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260421 0 6.15 6.18 6.07 6.13 6646900 6.13 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260421 0 58.28 64.06 57.98 64.06 23997250 64.06 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260421 0 10.74 10.74 10.36 10.52 20862410 10.52 down down correct
002340.SHE GEM Co. Ltd 20260421 0 8.43 8.52 8.35 8.48 133379906 8.48 up up correct
002342.SHE Juli Sling Co. Ltd 20260421 0 19 21.42 18.47 21.42 289309594 21.42 up down incorrect
002343.SHE Ciwen Media Co.Ltd 20260421 0 6.38 6.49 6.35 6.43 9680800 6.43 up down incorrect
002344.SHE Haining China Leather Market Co.Ltd 20260421 0 4.41 4.46 4.38 4.46 9665082 4.46 up down incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260421 0 11.1 11.3 10.94 11.24 20374730 11.24 up down incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260421 0 19.4 19.57 18.97 19.22 2725600 19.22 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260421 0 8.42 8.44 8.15 8.28 23495199 8.28 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260421 0 9.65 10.2 9.58 9.97 30749801 9.97 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260421 0 7.39 7.47 7.28 7.35 13989650 7.35 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260421 0 13.78 13.92 13.53 13.88 15841360 13.88 up up correct
002351.SHE Edifier Technology Co. Ltd 20260421 0 11.36 11.41 11.26 11.31 3462200 11.31 down down correct
002352.SHE S.F. Holding Co. Ltd 20260421 0 36.64 37.14 36.6 36.87 15054050 36.87 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260421 0 117.95 120.82 115.85 117.15 13806690 117.15 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260421 0 5.81 5.85 5.63 5.67 69243113 5.67 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260421 0 6.21 6.22 5.97 5.98 27245250 5.98 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260421 0 3.46 3.51 3.41 3.45 30340061 3.45 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260421 0 11.07 11.07 10.84 10.95 9191685 10.95 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260421 0 7.72 7.75 7.47 7.56 33468102 7.56 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260421 0 6.35 6.48 6.21 6.29 11654300 6.29 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260421 0 21.47 22.69 21.35 22.69 357333500 22.69 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260421 0 19 19 18.49 18.6 3713505 18.6 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260421 0 8.57 8.63 8.49 8.6 9509190 8.6 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260421 0 43.67 45.45 41.87 44.16 115165906 44.16 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260421 0 13.63 13.74 13.4 13.46 5310304 13.46 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260421 0 7.33 7.33 7.18 7.24 38216602 7.24 down down correct
002367.SHE Canny Elevator Co. Ltd 20260421 0 6.41 6.43 6.36 6.38 5848400 6.38 down down correct
002368.SHE Taiji Computer Corporation Limited 20260421 0 20.68 20.68 20.35 20.47 5239900 20.47 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260421 0 7.3 7.31 7.1 7.18 11996610 7.18 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260421 0 7.36 7.44 7.14 7.19 41433488 7.19 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260421 0 471.96 472 446.71 450.36 16005600 450.36 down up incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260421 0 10.57 10.59 10.41 10.42 7670264 10.42 down up incorrect
002373.SHE China Transinfo Technology Co. Ltd 20260421 0 9.94 9.98 9.73 9.8 26622789 9.8 down up incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260421 0 3.18 3.19 3.08 3.11 21620461 3.11 down up incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260421 0 4 4.2 3.99 4.09 23216699 4.09 up down incorrect
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260421 0 7.13 7.16 7.02 7.08 8766100 7.08 down down correct
002377.SHE Hubei Guochuang Hi 20260421 0 3.43 3.45 3.24 3.3 42957910 3.3 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260421 0 33.12 33.21 31.85 32.51 63717102 32.51 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260421 0 28.36 28.48 27.61 27.94 14791898 27.6782 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260421 0 33.97 33.97 32.5 33.08 7283712 33.08 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260421 0 6.48 6.49 6.41 6.45 4709800 6.45 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260421 0 7.31 7.42 7.11 7.37 26242000 7.37 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260421 0 9.9 9.92 9.64 9.75 14882300 9.75 down up incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260421 0 157.19 172.68 156.01 169.4 96468875 169.4 up down incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260421 0 3.97 3.99 3.94 3.97 65955047 3.97
002386.SHE Yibin Tianyuan Group Co. Ltd 20260421 0 6.53 6.56 6.34 6.49 40397848 6.49 down up incorrect
002387.SHE Visionox Technology Inc 20260421 0 8.33 8.33 8.15 8.24 13406800 8.24 down up incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260421 0 5.18 5.19 5.04 5.06 15989200 5.06 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260421 0 22.64 22.7 22.24 22.36 21733641 22.36 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260421 0 3.22 3.28 3.19 3.21 32714480 3.21 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260421 0 6.21 6.25 6.12 6.22 8205200 6.22 up up correct
002392.SHE Beijing Lier High 20260421 0 8 8.36 7.83 8.28 71236867 8.28 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260421 0 23.43 23.65 22.95 23.04 4874232 18.5615 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260421 0 14.13 14.2 13.84 14.04 6061700 14.04 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260421 0 18.16 18.36 17.7 18.25 6174053 18.25 up up correct
002396.SHE Fujian Star 20260421 0 27.5 27.7 26.41 26.91 37895953 26.91 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260421 0 4.11 4.19 4.08 4.17 16273800 4.17 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260421 0 5.1 5.12 5.04 5.07 9993680 5.07 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260421 0 11.11 11.21 10.97 11.03 2884503 11.03 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260421 0 9.08 9.16 8.88 8.95 102277398 8.95 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260421 0 14.85 14.89 14.55 14.67 3433969 14.67 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260421 0 32.02 32.07 31.17 31.77 28467131 31.77 down down correct
002403.SHE Aishida Co.Ltd 20260421 0 10.77 11.38 10.66 10.99 10015700 10.99 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260421 0 6.98 7.04 6.97 7.03 5427850 6.7379 up up correct
002405.SHE NavInfo Co. Ltd 20260421 0 9.2 9.26 9.06 9.1 41708480 9.1 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260421 0 7.69 7.69 7.57 7.61 13436400 7.61 down down correct
002407.SHE Do 20260421 0 30.25 32.38 29.54 31.95 160678797 31.95 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260421 0 6.58 6.58 6.34 6.47 40931961 6.47 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260421 0 86.46 88.7 84.92 87.59 10468560 87.59 up up correct
002410.SHE Glodon Company Limited 20260421 0 11.62 11.62 11.33 11.39 28020570 11.39 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260421 0 6.57 6.63 6.47 6.52 7236791 6.52 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260421 0 14.1 14.36 13.75 14.15 175995906 14.15 up down incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20260421 0 14.45 14.68 14.06 14.3 197817500 14.3 down up incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260421 0 34.5 34.65 33.69 33.73 72940711 33.73 down up incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20260421 0 13.49 13.6 13.26 13.3 46317594 13.3 down up incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260421 0 6.9 7.08 6.13 6.13 418965781 6.13 down up incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20260421 0 5.78 5.87 5.75 5.82 19384340 5.82 up down incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260421 0 7.95 7.97 7.83 7.91 8403000 7.91 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260421 0 2.9 2.91 2.83 2.85 72420602 2.85 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260421 0 33.99 34.44 33.34 33.54 14002970 33.54 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260421 0 10.29 10.29 10.16 10.18 8107200 10.18 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260421 0 5.15 5.16 5.02 5.03 9359500 5.03 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260421 0 3.26 3.29 3.22 3.24 13710060 3.24 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260421 0 3.75 3.93 3.66 3.93 166344094 3.93 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260421 0 6.51 6.51 6.38 6.43 15285630 6.43 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260421 0 68.32 70.48 66.74 68.4 118093602 68.4 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260421 0 10.62 11.14 10.58 10.99 111507203 10.99 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260421 0 28.36 30.87 28.01 30.08 41305230 30.08 up up correct
002431.SHE Palm Eco 20260421 0 2.57 2.58 2.53 2.54 22781000 2.54 down down correct
002432.SHE Andon Health Co. Ltd 20260421 0 80.36 81 77.68 80.08 21587039 80.08 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260421 0 7.96 7.97 7.58 7.67 36989520 7.67 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260421 0 26.3 28.6 25.96 28.21 161383703 28.21 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260421 0 3.84 3.87 3.7 3.73 125251695 3.73 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260421 0 16.83 16.83 16.25 16.37 9224028 16.37 down down correct
002439.SHE Venustech Group Inc 20260421 0 15.41 15.41 15.06 15.1 47836930 15.1 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260421 0 11.77 11.78 11.43 11.59 19883090 11.59 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260421 0 9.71 9.72 9.35 9.47 12783530 9.47 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260421 0 5.68 5.75 5.58 5.73 9810165 5.73 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260421 0 9.71 9.71 9.3 9.53 20994510 9.53 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260421 0 32.1 32.4 31.68 32.05 7442300 32.05 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260421 0 3.41 3.47 3.31 3.45 168826594 3.45 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260421 0 10.74 10.74 10.47 10.55 31179520 10.55 down down correct
002448.SHE ZYNP Corporation 20260421 0 15.15 15.19 14.85 15.16 13824800 15.16 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260421 0 8.23 8.24 8.08 8.16 10996220 8.16 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260421 0 9.88 9.91 9.56 9.72 14443140 9.72 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260421 0 11.06 11.16 10.78 10.96 18062680 10.96 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260421 0 4.86 5.08 4.84 4.95 17863496 4.95 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260421 0 10.55 10.59 10.3 10.37 13479260 10.37 down down correct
002455.SHE Jiangsu Baichuan High 20260421 0 11.44 11.47 10.95 11.16 54602980 11.16 down down correct
002456.SHE OFILM Group Co. Ltd 20260421 0 9.46 9.62 9.25 9.43 102195102 9.43 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260421 0 11.52 11.52 11.32 11.36 17129410 11.36 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260421 0 10.5 11.36 10.44 11.12 36323609 11.12 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260421 0 11.16 11.27 10.97 11.05 35116871 11.05 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260421 0 83.8 85.74 81.61 83.36 78663125 83.36 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260421 0 9.8 9.86 9.72 9.78 5541864 9.78 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260421 0 14.2 14.31 14.12 14.16 2441813 14.16 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260421 0 96.51 101 95.85 99.82 71561273 99.82 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260421 0 16.66 16.98 16.58 16.8 107708203 16.8 up up correct
002466.SHE Tianqi Lithium Corporation 20260421 0 70 73.3 68.71 70.71 136706297 70.71 up up correct
002467.SHE NET263 Ltd 20260421 0 7.56 7.57 7.15 7.28 174535906 7.28 down down correct
002468.SHE STO Express Co.Ltd 20260421 0 17 17.31 16.95 17.06 25795150 17.06 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260421 0 8.55 8.56 8.36 8.4 10631450 8.4 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260421 0 2.91 2.93 2.82 2.9 174715203 2.9 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260421 0 9.45 10.3 9.38 9.77 336985219 9.77 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260421 0 39 39.26 38.48 38.9 11460450 38.9 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260421 0 7.46 7.47 7.25 7.32 19993900 7.32 down up incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20260421 0 64.86 66 62.9 65.75 262573277 65.75 up down incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260421 0 5.89 5.91 5.76 5.83 9963640 5.83 down up incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260421 0 10.88 10.91 10.43 10.53 36477887 10.53 down up incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260421 0 5.65 5.7 5.49 5.62 22425949 5.62 down up incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260421 0 6.14 6.32 6.12 6.28 17984900 6.28 up down incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20260421 0 4.46 4.56 4.45 4.49 10949280 4.49 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260421 0 1.66 1.68 1.65 1.67 24565330 1.67 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260421 0 6.93 6.99 6.86 6.94 7777047 6.94 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260421 0 34.51 36.37 34.07 35.68 41332273 35.68 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260421 0 4.87 4.94 4.78 4.94 3259569 4.94 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260421 0 2.87 2.89 2.83 2.86 19170221 2.86 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260421 0 89 89.53 86.5 86.99 16042860 86.99 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260421 0 12.28 12.31 11.36 11.43 41988820 11.43 down down correct
002489.SHE Yotrio Group Co. Ltd 20260421 0 3.46 3.5 3.35 3.37 45219461 3.37 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260421 0 8.88 9.05 8.67 9.05 47293434 9.05 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260421 0 16.67 17.23 16.31 16.75 250326297 16.75 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260421 0 8.27 8.53 8.06 8.18 21886150 8.18 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260421 0 11.92 12.55 11.64 12.38 70633375 12.38 up up correct
002494.SHE Huasi Holding Company Limited 20260421 0 5.52 5.7 5.51 5.64 14158400 5.64 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260421 0 2.57 2.57 2.52 2.54 17187881 2.54 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260421 0 2.23 2.23 2.12 2.16 87737031 2.16 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260421 0 28.31 28.63 27.32 27.99 49306688 27.99 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260421 0 9.31 9.31 8.78 9.03 200688496 9.03 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260421 0 5.67 5.68 5.62 5.63 19197891 5.63 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260421 0 1.95 1.95 1.82 1.84 165539564 1.84 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260421 0 4.68 5.1 4.62 4.88 960190438 4.88 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260421 0 12.3 12.36 12.29 12.31 5542935 12.31 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260421 0 19.46 19.55 19.1 19.53 6426998 19.53 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260421 0 7.04 7.05 6.85 6.91 32148100 6.91 down down correct
002511.SHE C&S Paper Co.Ltd 20260421 0 8.76 8.91 8.73 8.86 15732420 8.86 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260421 0 4.25 4.42 4.2 4.38 86289711 4.38 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260421 0 6.23 6.29 6.14 6.23 14771300 6.23
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260421 0 4.31 4.34 4.17 4.2 17857900 4.2 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260421 0 6.38 6.42 6.22 6.39 52837246 6.39 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260421 0 5.79 5.81 5.73 5.77 9496000 5.77 down down correct
002517.SHE Kingnet Network Co. Ltd 20260421 0 17.69 17.94 17.63 17.73 39447070 17.73 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260421 0 48.42 48.65 47.02 48.3 9114504 48.3 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260421 0 8.58 8.73 8.34 8.52 91160383 8.52 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260421 0 5.7 5.71 5.57 5.61 17901180 5.61 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260421 0 8.65 8.65 8.47 8.6 6634400 8.6 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260421 0 6.26 6.44 6.12 6.28 48364762 6.28 up down incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260421 0 4.1 4.11 4.06 4.09 16625949 4.09 down up incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260421 0 4.05 4.1 4.02 4.08 12070300 4.08 up down incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260421 0 3.45 3.46 3.4 3.42 18166801 3.42 down up incorrect
002527.SHE Shanghai STEP Electric Corporation 20260421 0 13.66 13.66 13.25 13.36 10108200 13.36 down up incorrect
002528.SHE Shenzhen Infinova Limited 20260421 0 5.23 5.43 5.23 5.23 49908328 5.23
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260421 0 7.16 7.31 7.16 7.19 3350226 7.19 up down incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260421 0 9.18 9.18 8.98 9.04 15518800 9.04 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260421 0 12.17 12.38 11.86 12.22 43449520 12.22 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260421 0 18.88 18.89 18.25 18.37 61768473 18.37 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260421 0 13.99 14.28 13.89 14.23 25695320 14.23 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260421 0 18.4 18.48 18.05 18.38 9201882 18.38 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260421 0 3.46 3.46 3.42 3.45 7358505 3.45 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260421 0 38 41.6 38 38.5 108637797 38.5 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260421 0 7.82 7.83 7.71 7.75 20698631 7.75 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260421 0 7.12 7.15 6.96 7.04 12064800 7.04 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260421 0 14.1 14.36 13.78 14.12 18259699 14.12 up up correct
002540.SHE Jiangsu Asia 20260421 0 6.69 6.69 6.3 6.37 34284879 6.37 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260421 0 20.31 20.8 20.16 20.58 6077390 20.58 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260421 0 2.15 2.15 1.95 1.96 206226703 1.96 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260421 0 8.5 8.59 8.44 8.54 4713700 8.54 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260421 0 27.85 28.09 27.46 27.81 17302199 27.81 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260421 0 21.77 23.2 21.62 22.61 20996680 22.61 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260421 0 8.96 8.96 8.67 8.7 28380209 8.5804 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260421 0 3.45 3.45 3.32 3.39 58962500 3.39 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260421 0 5.11 5.14 5.02 5.06 18782570 5.06 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260421 0 19.86 20.81 19.75 20.65 75104398 20.65 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260421 0 7.72 7.78 7.63 7.73 14975400 7.73 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260421 0 3.43 3.44 3.35 3.4 9740700 3.4 down down correct
002552.SHE Baoding Technology Co. Ltd 20260421 0 20.41 22.5 20.41 21.91 21555289 21.91 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260421 0 25.16 25.97 24.9 25.5 11895020 25.5 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260421 0 3.46 3.48 3.37 3.44 37440832 3.44 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260421 0 21.75 22.19 21.7 21.92 35763633 21.92 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260421 0 6.36 6.39 6.2 6.23 16857920 6.23 down down correct
002557.SHE Chacha Food Company Limited 20260421 0 25.77 25.99 24.09 24.26 42610672 24.26 down down correct
002558.SHE Giant Network Group Co. Ltd 20260421 0 32.25 32.36 31.72 32.05 39314887 32.05 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260421 0 10.78 10.89 10.61 10.7 16405320 10.7 down down correct
002560.SHE Henan Tong 20260421 0 16.14 16.48 14.14 14.18 192771391 14.18 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260421 0 8.1 8.17 8.04 8.11 3081884 8.11 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260421 0 5.89 5.89 5.73 5.78 22847100 5.78 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260421 0 5.21 5.44 5.21 5.37 28654689 5.37 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260421 0 6.23 6.23 6.08 6.15 13485900 6.15 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260421 0 22.32 22.32 21.65 22.32 129596703 22.32
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260421 0 7.66 7.74 7.6 7.67 5608000 7.67 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260421 0 4.26 4.29 4.22 4.24 18526801 4.24 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260421 0 17.17 17.43 17.14 17.19 5172432 17.19 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260421 0 13.78 14.02 13.56 13.74 1994100 13.74 down down correct
002570.SHE Beingmate Co. Ltd 20260421 0 5.04 5.05 4.95 4.96 22579730 4.96 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260421 0 12.09 12.29 12.01 12.23 5448100 12.23 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260421 0 13.05 13.2 12.97 13.02 6618663 13.02 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260421 0 3.53 3.56 3.5 3.55 8814600 3.55 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260421 0 5.45 5.47 5.38 5.43 6664320 5.43 down up incorrect
002575.SHE Guangdong Qunxing Toys Joint 20260421 0 6.45 6.45 6.26 6.34 37760367 6.34 down up incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260421 0 19.08 19.08 18.56 18.69 3959600 18.69 down up incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260421 0 15.66 15.69 15.35 15.46 1421200 15.46 down up incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260421 0 3.99 4.1 3.9 3.93 39715398 3.93 down up incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260421 0 13.11 13.35 13.02 13.19 49400953 13.19 up down incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260421 0 29.9 31.19 29.7 29.7 39997738 29.7 down up incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260421 0 7.42 7.43 7.28 7.3 3037200 7.3 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260421 0 12.39 12.99 12.34 12.84 39604301 12.84 up up correct
002583.SHE Hytera Communications Corporation Limited 20260421 0 10.88 10.88 10.66 10.67 22046670 10.67 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260421 0 7.63 7.9 7.63 7.84 29189500 7.84 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260421 0 7.64 8.02 7.57 7.84 50424922 7.84 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260421 0 5.03 5.03 4.83 4.83 16922600 4.83 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260421 0 6.55 6.56 6.35 6.47 14872900 6.47 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260421 0 10.47 10.73 10.2 10.62 22533760 10.62 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260421 0 3.4 3.49 3.33 3.35 118613000 3.35 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260421 0 12.7 12.7 12.45 12.56 6085238 12.56 down down correct
002591.SHE Jiangxi Hengda Hi 20260421 0 6.86 6.97 6.83 6.94 6444900 6.94 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260421 0 8.08 8.2 7.97 7.98 4377668 7.98 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260421 0 5.28 5.28 5.17 5.23 11512300 5.23 down down correct
002594.SHE BYD Company Limited 20260421 0 102.91 103.19 101.33 101.53 43225762 101.53 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260421 0 88.45 89.19 86.5 88.2 4556015 88.2 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260421 0 3.56 3.58 3.47 3.5 25642699 3.5 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260421 0 22.57 23.2 22.21 23.11 9183322 23.11 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260421 0 8.1 8.22 8.04 8.15 7226100 8.15 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260421 0 7.11 7.17 6.95 6.99 10909660 6.99 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260421 0 14.5 14.5 14.16 14.34 139849109 14.34 down down correct
002601.SHE LB Group Co. Ltd 20260421 0 17.65 17.87 17.22 17.71 21151779 17.71 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260421 0 16.81 17.04 16.7 16.82 49667189 16.82 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260421 0 16.5 16.65 16.31 16.33 11233560 16.33 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260421 0 20.97 21.15 20.71 20.91 4510600 20.91 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260421 0 12.36 12.36 12 12.23 25225141 12.23 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260421 0 2.58 2.6 2.56 2.57 72162516 2.57 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260421 0 8.03 8.05 7.58 7.79 47867345 7.79 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260421 0 8.4 8.42 8.22 8.32 8440200 8.32 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260421 0 17.85 17.85 17.57 17.72 23573570 17.72 down down correct
002612.SHE Lancy Co. Ltd 20260421 0 16.99 17.14 16.88 16.93 3220717 16.93 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260421 0 4.04 4.04 3.95 3.99 30475189 3.99 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260421 0 6.15 6.18 6.09 6.13 5985006 6.13 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260421 0 7.82 7.9 7.74 7.88 8770450 7.88 up up correct
002616.SHE Guangdong Chant Group Inc 20260421 0 5.9 5.92 5.73 5.87 17858801 5.87 down down correct
002617.SHE Roshow Technology Co. Ltd 20260421 0 7.8 7.81 7.65 7.72 50768887 7.72 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260421 0 9.6 9.82 9.5 9.82 18769070 9.82 up up correct
002622.SHE Rongyu Group Co. Ltd 20260421 0 2.56 2.57 2.49 2.54 17925801 2.54 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260421 0 22.69 22.95 22.26 22.52 4084767 22.52 down down correct
002624.SHE Perfect World Co. Ltd 20260421 0 19.98 20.45 19.71 20 71812883 20 up up correct
002625.SHE Kuang 20260421 0 40.66 40.88 39.92 40.18 16649100 40.18 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260421 0 17.12 17.22 16.5 16.54 15988960 16.54 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260421 0 7.55 7.71 7.51 7.53 14634800 7.53 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260421 0 5.72 5.74 5.5 5.58 47019727 5.58 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260421 0 6.68 7.33 6.68 7.03 67393555 7.03 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260421 0 2.2 2.23 2.1 2.12 49743699 2.12 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260421 0 7.49 7.49 7.08 7.26 23991381 7.26 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260421 0 12.21 12.25 12.01 12.17 9378300 12.17 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260421 0 19.2 19.6 19.09 19.37 3724768 19.37 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260421 0 5.65 5.84 5.54 5.6 43643621 5.6 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260421 0 16.67 16.87 16.55 16.64 17915000 16.64 down down correct
002636.SHE Goldenmax International Technology Ltd 20260421 0 38.8 42 38.38 41.88 48348688 41.88 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260421 0 11.94 12.53 11.94 12.5 29501699 12.5 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260421 0 4.52 4.53 4.41 4.49 37571699 4.49 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260421 0 20 20.17 19.56 19.76 66005367 19.76 down down correct
002640.SHE Global Top E 20260421 0 3.53 3.54 3.42 3.45 52171102 3.45 down down correct
002641.SHE Yonggao Co. Ltd 20260421 0 4.21 4.21 4.14 4.18 10099000 4.18 down down correct
002642.SHE Ronglian Group Ltd 20260421 0 7.95 7.96 7.76 7.83 12163450 7.83 down down correct
002643.SHE Valiant Co. Ltd 20260421 0 16.75 16.98 16.63 16.87 12462000 16.87 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260421 0 8.43 8.52 8.3 8.36 4596700 8.36 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260421 0 22.68 23.87 22.39 22.93 47653980 22.93 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260421 0 7.96 8.02 7.9 7.9 3237088 7.9 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260421 0 11.88 12.47 11.54 12.07 105852203 12.07 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260421 0 26.39 26.92 25.78 26.69 53741559 26.69 up up correct
002649.SHE Beyondsoft Corporation 20260421 0 11.98 12 11.73 11.78 9315518 11.78 down up incorrect
002650.SHE Jiajia Food Group Co.Ltd 20260421 0 7.36 7.36 7.23 7.29 3875700 7.29 down up incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260421 0 9.78 9.93 9.58 9.64 10350700 9.64 down up incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260421 0 4.89 4.93 4.82 4.87 13553600 4.87 down up incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260421 0 57.36 58.63 56.87 57.88 4997014 57.88 up down incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260421 0 15.83 15.94 15.38 15.51 46366480 15.51 down up incorrect
002655.SHE Gettop Acoustic Co. Ltd 20260421 0 22.69 24.37 22.45 23.61 38639102 23.61 up down incorrect
002656.SHE Modern Avenue Group Co. Ltd 20260421 0 3.09 3.09 3.03 3.05 6364100 3.05 down up incorrect
002657.SHE Sinodata Co. Ltd 20260421 0 22.59 22.59 21.78 21.96 9530962 21.96 down up incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20260421 0 8.79 9.1 8.72 9.05 26912539 9.05 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260421 0 5.16 5.19 5.1 5.14 10972100 5.14 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260421 0 8.73 8.81 8.69 8.76 3867300 8.76 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260421 0 8.94 8.96 8.84 8.88 2734822 8.88 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260421 0 4.18 4.25 4.13 4.24 39133672 4.24 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260421 0 2.19 2.22 2.12 2.15 55704840 2.15 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260421 0 21.26 21.42 20.75 20.99 8630773 20.99 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260421 0 5.43 5.43 5.33 5.4 9649600 5.4 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260421 0 29 29.6 28.37 28.93 16020620 28.93 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260421 0 9.63 9.97 9.63 9.9 39218859 9.9 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260421 0 13.9 14.3 13.71 14.18 17289600 14.18 up up correct
002670.SHE Guosheng Financial Holding Inc 20260421 0 14 14.1 13.21 13.21 52905961 13.21 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260421 0 4.83 4.84 4.76 4.81 8935900 4.81 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260421 0 4.19 4.19 4.14 4.17 6216050 4.17 down down correct
002673.SHE Western Securities Co. Ltd 20260421 0 7.31 7.31 7.19 7.2 28393881 7.2 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260421 0 13.83 14.07 13.83 13.91 3206900 13.91 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260421 0 13.97 14.1 13.79 13.86 15599791 13.7769 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260421 0 6.97 6.98 6.78 6.84 13334400 6.84 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260421 0 7.6 7.63 7.53 7.58 4540400 7.58 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260421 0 5.8 6.06 5.8 5.96 21514131 5.96 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260421 0 10.7 10.71 10.35 10.54 4285500 10.54 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260421 0 5.24 5.25 5.11 5.16 27326721 5.16 down down correct
002682.SHE Longzhou Group Co. Ltd 20260421 0 6.02 6.02 5.88 5.94 16012100 5.94 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260421 0 42.13 42.2 41.2 41.9 11533238 41.3827 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260421 0 8.54 8.72 8.4 8.47 53760512 8.47 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260421 0 8.38 8.38 8.01 8.1 70148797 8.1 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260421 0 5.12 5.2 4.94 4.98 22437340 4.98 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260421 0 5.83 5.83 5.77 5.78 8780029 5.78 down up incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260421 0 3.78 3.8 3.75 3.78 5136720 3.78
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260421 0 18.23 18.33 18.13 18.14 3034140 18.14 down up incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260421 0 7.3 7.3 7.03 7.1 6858600 7.1 down up incorrect
002692.SHE Yuan Cheng Cable Co.Ltd 20260421 0 7.07 7.07 6.85 6.92 100179102 6.92 down up incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260421 0 8.58 9.05 8.47 9.02 23044779 9.02 up down incorrect
002694.SHE Goody Science&Technology Co.Ltd 20260421 0 2.86 2.91 2.78 2.8 13245200 2.8 down up incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260421 0 11.71 11.71 11.16 11.25 10301800 11.25 down up incorrect
002696.SHE Baiyang Investment Group Inc 20260421 0 6.86 6.94 6.82 6.87 5724500 6.87 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260421 0 5.29 5.33 5.21 5.25 17596381 5.25 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260421 0 14.13 14.17 13.9 13.95 4468687 13.95 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260421 0 6.62 6.71 6.58 6.68 3814900 6.68 up up correct
002701.SHE ORG Technology Co.Ltd 20260421 0 5.32 5.44 5.32 5.4 33141602 5.4 up up correct
002702.SHE Haixin Foods Co. Ltd 20260421 0 5.74 5.78 5.59 5.65 14086180 5.65 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260421 0 20.33 20.98 20.2 20.67 36285246 20.67 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260421 0 17.82 18.47 17.59 17.84 33313969 17.84 up down incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260421 0 11.04 11.07 10.6 10.77 69289234 10.77 down up incorrect
002707.SHE UTour Group Co. Ltd 20260421 0 6.55 6.6 6.38 6.44 19381150 6.44 down up incorrect
002708.SHE Changzhou Nrb Corporation 20260421 0 13.48 13.95 13.36 13.57 31918289 13.57 up down incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260421 0 49.8 53.62 48.28 52.79 159342659 52.498 up down incorrect
002712.SHE Simei Media Co.Ltd 20260421 0 5.28 5.32 5.17 5.22 10412600 5.22 down up incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260421 0 14.16 14.7 13.84 14.5 22896660 14.5 up down incorrect
002714.SHE Muyuan Foods Co. Ltd 20260421 0 45.34 46.16 45.13 45.48 31166490 45.48 up down incorrect
002715.SHE Huaiji Dengyun Auto 20260421 0 15.88 15.98 15.61 15.69 3060544 15.69 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260421 0 12.39 12.43 12.02 12.34 115805508 12.34 down down correct
002717.SHE LingNan Eco&Culture 20260421 0 1.61 1.62 1.58 1.59 45317199 1.59 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260421 0 73.83 74.5 72.03 72.03 1884850 72.03 down down correct
002719.SHE Maiquer Group Co.Ltd 20260421 0 8.36 8.41 8.22 8.28 5311500 8.28 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260421 0 2.96 2.96 2.88 2.91 36033102 2.91 down down correct
002722.SHE Geron Co.Ltd 20260421 0 15.13 15.57 15.07 15.36 11268670 15.36 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260421 0 10.56 10.6 10.09 10.26 18927619 10.26 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260421 0 7.16 7.16 6.99 7.07 7376660 7.07 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260421 0 16.83 16.95 16.6 16.79 8523200 16.79 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260421 0 3.43 3.46 3.3 3.33 59598312 3.33 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260421 0 12.52 12.63 12.47 12.5 3201600 12.5 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260421 0 10.7 10.74 10.52 10.55 10790740 10.55 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260421 0 20.36 20.36 18.81 19.15 16580840 19.15 down down correct
002730.SHE Dianguang Explosion 20260421 0 26.53 26.59 25.7 26.47 15170900 26.47 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260421 0 6.23 6.23 6.23 6.23 535700 6.23
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260421 0 16.23 16.3 16.12 16.17 949000 16.17 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260421 0 30.91 31.17 29.58 30.2 22431412 30.2 down down correct
002734.SHE Limin Group Co. Ltd 20260421 0 17.55 17.59 17.18 17.39 14537690 17.39 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260421 0 15.64 15.7 15.37 15.51 9223500 15.51 down down correct
002736.SHE Guosen Securities Co. Ltd 20260421 0 11.43 11.46 11.26 11.32 42924754 11.32 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260421 0 12.32 12.43 12.22 12.23 2231400 12.23 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260421 0 83.81 84.99 82.3 83.61 18603490 83.61 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260421 0 10.23 10.46 10.2 10.37 57597539 10.37 up up correct
002741.SHE Guangdong Guanghua Sci 20260421 0 19.44 20.17 19.28 19.97 20183770 19.97 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260421 0 4.75 4.78 4.72 4.73 3394200 4.73 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260421 0 5.34 5.4 5.26 5.29 7568605 5.29 down down correct
002745.SHE MLS Co. Ltd 20260421 0 8.74 8.82 8.51 8.62 30531881 8.62 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260421 0 6.1 6.22 6.08 6.2 12654720 6.2 up up correct
002747.SHE Estun Automation Co. Ltd 20260421 0 21.35 21.41 20.97 21.18 10996060 21.18 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260421 0 12.31 12.5 12.19 12.32 3439300 12.32 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260421 0 12.33 12.36 12.18 12.32 2669115 12.32 down down correct
002752.SHE Sunrise Group Company Limited 20260421 0 6.9 6.9 6.9 6.9 18397199 6.9
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260421 0 7.25 7.34 7.18 7.33 4825300 7.33 up down incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260421 0 15.86 16.13 15.4 15.94 17072369 15.94 up down incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260421 0 75.73 75.99 73.2 73.86 17022510 73.86 down up incorrect
002757.SHE Nanxing Machinery Co. Ltd 20260421 0 22.31 22.45 21.9 22.18 15944700 22.18 down up incorrect
002758.SHE ZJAMP Group Co. Ltd 20260421 0 9.74 9.86 9.71 9.83 4839218 9.83 up down incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20260421 0 34.55 35.24 34 34.88 43349930 34.88 up down incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260421 0 21.98 22.6 21.57 21.9 4492700 21.9 down up incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260421 0 8.11 8.25 8.11 8.19 8214083 8.19 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260421 0 8.25 8.26 8.02 8.04 4114750 8.04 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260421 0 8.1 8.92 8.1 8.56 26452750 8.56 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260421 0 10.39 10.42 10.21 10.29 8606190 10.29 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260421 0 4.83 4.83 4.72 4.78 18117910 4.78 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260421 0 21.94 22.09 21.75 22 2267450 22 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260421 0 51.28 52.2 50.88 51.5 2445513 51.5 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260421 0 10.47 10.49 10.32 10.42 6069800 10.42 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260421 0 18.16 18.25 17.06 17.53 40385793 17.53 down up incorrect
002772.SHE Tianshui Zhongxing Bio 20260421 0 19.3 19.3 18.45 18.79 9016514 18.79 down up incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260421 0 26.74 27.32 26.56 26.73 10514400 26.73 down up incorrect
002774.SHE IFE Elevators Co. Ltd 20260421 0 11.16 12 11.1 11.83 24120100 11.83 up down incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260421 0 3.72 3.75 3.67 3.72 9931800 3.72
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260421 0 16.79 16.79 16.33 16.44 6796080 16.44 down up incorrect
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260421 0 20.6 20.69 20.28 20.4 1869600 20.4 down up incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260421 0 95 96.16 93.4 95.78 2131840 95.78 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260421 0 14.98 15.4 14.93 15.21 5379830 15.21 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260421 0 22.9 22.96 21.08 21.48 22523930 21.48 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260421 0 9.47 9.83 9.37 9.74 18550561 9.74 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260421 0 43.85 43.85 42.05 42.49 8506900 42.49 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260421 0 7.21 7.24 7.12 7.17 4601140 7.17 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260421 0 16.97 17.68 16.29 17.62 29585410 17.62 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260421 0 14.94 15.67 14.56 14.72 48647434 14.72 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260421 0 13.3 14.03 13.2 13.85 4685370 13.85 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260421 0 7.74 7.91 7.65 7.73 4834400 7.73 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260421 0 19.29 19.34 18.91 18.96 4300245 18.96 down down correct
002792.SHE Tongyu Communication Inc 20260421 0 52.33 53.75 50.6 51.18 57104641 51.18 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260421 0 5.06 5.13 4.95 5.01 18341949 5.01 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260421 0 8.33 8.36 8.11 8.3 18866840 8.3 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260421 0 55.93 56.34 53.41 55.81 20114750 55.81 down down correct
002797.SHE First Capital Securities Co. Ltd 20260421 0 7.84 7.88 7.69 7.75 135969109 7.75 down down correct
002798.SHE D&O Home Collection Co.LTD 20260421 0 7.16 7.2 7 7.15 16020860 7.15 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260421 0 8.25 8.25 8.06 8.12 4647460 8.12 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260421 0 17.59 18.3 17.48 17.93 7109293 17.93 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260421 0 32.7 32.9 32.42 32.58 1146700 32.58 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260421 0 14.53 14.97 14.4 14.79 21650930 14.79 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260421 0 19.2 19.2 18.08 18.23 26324471 18.23 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260421 0 18.25 18.33 17.73 17.95 14120450 17.95 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260421 0 14.28 14.69 14.12 14.5 9903500 14.5 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260421 0 4.67 4.72 4.67 4.7 26314090 4.7 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260421 0 4.18 4.27 3.99 4.04 9210812 4.04 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260421 0 10.56 10.56 10.32 10.39 7654138 10.39 down down correct
002810.SHE Shandong Head Co.Ltd 20260421 0 26.49 28.5 26.38 26.68 20562650 26.68 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260421 0 13.85 13.88 13.6 13.66 3404700 13.66 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260421 0 72.6 76.35 70.61 75.84 50662367 75.84 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260421 0 25.6 26.74 25.34 26.7 5194000 26.7 up up correct
002815.SHE Suntak Technology Co.Ltd 20260421 0 15.5 15.77 15.42 15.71 33425422 15.71 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260421 0 25.87 26.53 25.71 25.99 4527100 25.99 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260421 0 7.88 7.89 7.7 7.75 8964434 7.75 down down correct
002818.SHE Chengdu Fusen Noble 20260421 0 10.7 10.72 10.66 10.68 1291415 10.68 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260421 0 26.8 27 26.39 26.44 1771265 26.44 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260421 0 10.55 10.58 10.32 10.4 4837000 10.4 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260421 0 113.55 115.48 111 111.33 6393034 111.33 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260421 0 3.3 3.35 3.28 3.32 8203700 3.32 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260421 0 15.9 15.92 15.77 15.88 3513197 15.88 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260421 0 28.92 29.4 27.88 27.95 24605590 27.95 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260421 0 10.85 10.92 10.33 10.33 16230150 10.33 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260421 0 21.17 21.28 20.75 21.1 3436100 21.1 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260421 0 32.5 32.68 32.23 32.41 1707212 32.41 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260421 0 11.84 11.89 11.69 11.78 12577990 11.78 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260421 0 24.11 24.15 23.55 23.79 6707920 23.79 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260421 0 21.84 22.05 21.65 22.01 2090100 22.01 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260421 0 36.7 38.63 35.92 38.19 14798070 38.19 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260421 0 17.99 18.66 17.99 18.53 14653590 18.53 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260421 0 18.01 18.63 17.91 18.41 6185779 18.41 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260421 0 15.71 15.71 15.51 15.59 1476751 15.59 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260421 0 12.85 13.23 12.74 13.11 4591672 13.11 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260421 0 108.97 108.97 108.97 108.97 5979300 108.97
002838.SHE Shandong Dawn Polymer Co.Ltd 20260421 0 27.75 28.04 27.07 27.38 5050300 27.38 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260421 0 4.55 4.64 4.55 4.63 28701279 4.63 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260421 0 13.46 13.76 13.31 13.48 30641770 13.48 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260421 0 36.02 36.73 35.95 36.42 4665780 35.7232 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260421 0 34.11 34.29 33.08 33.37 33132102 33.37 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260421 0 27.5 27.9 26.08 26.68 49576930 26.68 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260421 0 14.55 14.78 14.41 14.56 7966631 14.56 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260421 0 14.83 16.29 14.66 16.29 18852289 16.29 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260421 0 54.22 55.5 54.18 54.87 3362851 54.87 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260421 0 14.83 15.7 14.5 15.15 14074900 15.15 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260421 0 18.25 18.25 17.57 17.8 5823978 17.8 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260421 0 196.99 209.95 196.8 207.1 6255828 207.1 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260421 0 108.88 109 105.5 107.46 23866830 107.46 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260421 0 9.7 9.72 9.58 9.68 4070903 9.68 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260421 0 26.39 29.03 26.13 29.03 5411740 29.03 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260421 0 11.82 11.83 11.48 11.59 3261900 11.59 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260421 0 11.82 12.56 11.74 12.55 7967410 12.55 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260421 0 21.5 21.5 20.58 20.9 3576200 20.9 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260421 0 16.3 16.3 15.9 16.09 5223800 16.09 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260421 0 48.39 48.39 46.03 46.69 15619920 46.69 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260421 0 13.76 13.82 13.52 13.62 13841380 13.62 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260421 0 15.89 15.89 15.53 15.74 3797500 15.74 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260421 0 17.21 17.25 17 17.12 1686600 17.12 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260421 0 5.58 5.59 5.5 5.57 9089487 5.57 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260421 0 31.42 31.65 30.66 30.94 3875600 30.94 down up incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260421 0 79.23 82 77.79 81.25 28588350 81.25 up down incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260421 0 26.38 27.82 26.08 26.55 44712059 26.55 up down incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260421 0 12.35 12.61 12.3 12.52 7491900 12.52 up down incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20260421 0 40.16 40.26 39.55 40.12 690450 40.12 down up incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260421 0 21.49 21.66 21.3 21.4 2740959 21.4 down up incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260421 0 38.07 38.07 37.31 37.52 1786700 37.52 down up incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20260421 0 18.26 18.42 17.8 18.32 3157565 18.32 up down incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260421 0 5 5.02 4.98 5 1582150 5
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260421 0 9.64 9.7 9.52 9.56 6622780 9.56 down down correct
002875.SHE Annil Co.Ltd 20260421 0 23.01 23.98 22.8 23.84 14858300 23.84 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260421 0 29.6 30.24 29.44 29.87 7887908 29.87 up up correct
002877.SHE Wuxi Smart Auto 20260421 0 9.04 9.05 8.9 8.99 6010429 8.99 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260421 0 18.32 18.99 18.11 18.7 16029050 18.7 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260421 0 22 22 21.15 21.52 11749610 21.52 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260421 0 27.02 27.05 26.55 26.64 1776200 26.64 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260421 0 40.01 40.01 39 39.43 3829100 39.43 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260421 0 29.66 30 28.9 29.03 10032740 29.03 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260421 0 9.63 9.68 9.52 9.65 3420580 9.65 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260421 0 18.98 19.15 18.88 18.98 3334250 18.98
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260421 0 29.3 29.8 28.72 29.45 35963113 29.45 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260421 0 22.6 22.98 22.42 22.94 9709194 22.94 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260421 0 11.62 12.77 11.54 12.43 14256240 12.43 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260421 0 19.07 19.12 18.9 19.1 1587500 19.1 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260421 0 13.59 13.72 13.51 13.61 1644474 13.61 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260421 0 16 16.03 15.45 15.71 2748006 15.71 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260421 0 41.95 43.24 41.71 42.67 17265100 42.67 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260421 0 11.14 11.17 11.03 11.1 5850200 11.1 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260421 0 10.36 10.45 10.24 10.43 8833471 10.43 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260421 0 36.57 37 35.9 36.65 8680300 36.65 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260421 0 72.6 73.45 71.8 72.6 4329929 72.6
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260421 0 65.5 67 64 66.7 12111330 66.7 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260421 0 11.88 11.88 11.88 11.88 260400 11.88
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260421 0 34.8 36.3 33.63 33.8 5381600 33.8 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260421 0 11.21 11.21 10.92 11.03 4883300 11.03 down down correct
002901.SHE Double Medical Technology Inc 20260421 0 43.99 44.32 43.63 44.02 1182113 44.02 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260421 0 29.5 29.51 27.97 29.3 39242301 29.3 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260421 0 31.81 33.77 31.36 33.59 14003730 33.59 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260421 0 9.9 10.2 9.85 9.97 9254100 9.97 up up correct
002906.SHE Foryou Corporation 20260421 0 32.49 32.77 32.02 32.41 7148113 32.41 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260421 0 14.19 14.26 13.77 13.86 4319718 13.86 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260421 0 9.16 9.16 8.94 8.97 4992567 8.97 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260421 0 6.55 6.56 6.37 6.45 9758177 6.45 down up incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260421 0 10.8 10.88 10.63 10.7 3025100 10.7 down up incorrect
002911.SHE Foran Energy Group Co.Ltd 20260421 0 13.9 13.95 13.66 13.79 6068745 13.5246 down up incorrect
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260421 0 27.26 27.39 26.26 26.55 3759390 26.55 down up incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20260421 0 50.82 51.69 50.65 51.1 4673851 51.1 up down incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260421 0 21.46 21.59 21.14 21.5 5430100 21.5 up down incorrect
002916.SHE Shennan Circuit Company Limited 20260421 0 285 296.64 282.49 295.33 12222690 295.33 up down incorrect
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260421 0 13.61 13.61 13.13 13.26 6418700 13.26 down up incorrect
002918.SHE Monalisa Group CO.Ltd 20260421 0 11.8 11.82 11.5 11.62 5284475 11.62 down down correct
002919.SHE Mingchen Health Co.Ltd 20260421 0 20.1 20.53 19.97 20.27 4464900 20.27 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260421 0 107.12 107.16 104.72 105.5 8599649 105.5 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260421 0 24.45 24.83 23.62 24.39 5682878 24.39 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260421 0 40 40.23 39.06 39.17 13383650 39.17 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260421 0 12.49 12.49 12.2 12.3 7735926 12.3 down down correct
002925.SHE Xiamen Intretech Inc 20260421 0 19.9 20.24 19.55 20.12 12170890 20.12 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260421 0 8.58 8.59 8.52 8.55 10977900 8.55 down down correct
002927.SHE Guizhou Taiyong 20260421 0 18.19 18.25 17.62 17.88 6559100 17.88 down up incorrect
002928.SHE China Express Airlines Co.LTD 20260421 0 8.61 8.78 8.58 8.67 21528520 8.67 up down incorrect
002929.SHE Runjian Co. Ltd 20260421 0 59.31 59.6 54.55 55.67 22938369 55.67 down up incorrect
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260421 0 13.79 14.03 13.43 13.5 9196300 13.5 down up incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260421 0 69.25 69.25 69.25 69.25 0 69.25
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260421 0 33 33.08 32 32.28 2427200 32.28 down up incorrect
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260421 0 20.81 20.98 20.36 20.5 24111070 20.5 down up incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20260421 0 1.82 1.83 1.81 1.82 57192289 1.82
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260421 0 31.4 32.2 31.34 31.9 4138389 31.9 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260421 0 65.87 70.8 65.07 69.25 46580609 69.25 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260421 0 9.15 9.18 8.99 9.03 19853529 9.03 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260421 0 39.29 40.99 37.76 39.12 31792859 39.12 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260421 0 16.13 16.2 15.81 16.14 11602640 16.14 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260421 0 19.3 19.51 19.12 19.29 1276500 19.29 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260421 0 57.3 59.45 56.8 58.59 14548970 58.59 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260421 0 15.79 15.82 15.51 15.56 10084120 15.56 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260421 0 18.16 18.33 17.97 18.04 4225900 18.04 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260421 0 72 74.32 71.66 72.82 13065910 72.3464 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260421 0 5.29 5.64 5.28 5.57 89900969 5.57 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260421 0 14.47 15.2 14.36 14.55 8872990 14.55 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260421 0 13 14.38 12.72 14.38 39708953 14.38 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260421 0 15.9 16.57 15.81 16.3 9398200 16.3 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260421 0 24.81 27.29 24.62 27.29 11080200 27.29 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260421 0 12.5 12.5 12.22 12.27 5797991 12.27 down down correct
002955.SHE Hitevision Co. Ltd 20260421 0 25.11 25.39 25.02 25.22 1781251 25.22 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260421 0 27.55 28.41 27.5 27.79 1563679 27.79 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260421 0 48.35 51.55 47.96 50.05 36004953 50.05 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260421 0 2.99 3.02 2.98 3 46951449 3 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260421 0 42.84 42.84 42.35 42.43 1098721 42.43 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260421 0 11.98 12.05 11.77 11.81 11440440 11.81 down down correct
002961.SHE Ruida Futures Co. Ltd 20260421 0 24.46 24.88 24.33 24.68 10937720 24.68 up up correct
002962.SHE Hubei W 20260421 0 17.72 19.2 17.63 18.1 44475922 18.1 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260421 0 15.85 15.99 14.8 15.42 6781800 15.42 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260421 0 30.95 31.22 30.67 31.02 4164584 31.02 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260421 0 8.74 8.89 8.72 8.76 24217381 8.76 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260421 0 22.48 22.62 21.94 22.38 11063020 22.38 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260421 0 11.97 11.99 11.61 11.7 4101000 11.7 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260421 0 22.5 22.6 21.59 21.79 45510754 21.79 down down correct
002970.SHE Streamax Technology Co. Ltd 20260421 0 62.17 64.66 61.85 63.98 8712600 63.4523 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260421 0 30.05 31.68 29.7 31.06 7576888 31.06 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260421 0 13.32 13.66 13.04 13.57 14835974 13.4173 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260421 0 13.57 13.57 13.28 13.43 1994911 13.43 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260421 0 93.2 101.1 92.21 98.83 15605750 98.83 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260421 0 29.12 29.3 28.85 29.03 2074980 29.03 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260421 0 30.66 30.93 30.04 30.36 2277412 30.36 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260421 0 34.69 34.69 34.05 34.22 2785203 34.22 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260421 0 39.6 40.69 39.33 40.47 5313166 40.47 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260421 0 76.12 84.22 76 82.2 19120106 82.2 up up correct
002981.SHE Risuntek Inc 20260421 0 24.7 24.75 24.15 24.43 1626708 24.43 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260421 0 14.09 15.54 14.06 15.54 14757910 15.54 up down incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20260421 0 24.76 25.2 24.4 25.17 3215474 25.17 up down incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260421 0 17.78 17.95 17.63 17.86 6530240 17.86 up down incorrect
002985.SHE Beijing Beimo High 20260421 0 37.9 39.59 37.54 38.79 17693020 38.79 up down incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260421 0 13.72 15 13.61 14.62 16073746 14.62 up down incorrect
002987.SHE Northking Information Technology Co. Ltd 20260421 0 16.6 16.65 16.25 16.34 8670171 16.34 down up incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20260421 0 34.01 34.77 33.77 34.44 4049574 34.44 up down incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260421 0 25.82 26 25.19 25.88 3008068 25.88 up down incorrect
002990.SHE Maxvision Technology Corp 20260421 0 48.88 49 44.14 45.15 25013900 45.15 down up incorrect
002991.SHE Ganyuan Foods Co. Ltd 20260421 0 51.78 54.6 51.2 52.91 2225617 52.91 up down incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260421 0 52.89 56.87 52.3 56.8 5952795 56.8 up down incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20260421 0 49.2 49.59 49.2 49.2 3395000 49.2
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260421 0 24.02 24.1 23.4 23.64 10529180 23.64 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260421 0 7.44 7.44 7.34 7.41 6420040 7.41 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260421 0 31.53 31.6 31.25 31.58 2208500 31.58 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260421 0 9.4 9.46 9.22 9.31 9486487 9.31 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260421 0 6.99 7.05 6.91 7.01 8073440 7.01 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260421 0 10.5 10.63 10.47 10.61 2969039 10.61 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260421 0 17.03 17.13 16.82 17.04 2214425 17.04 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260421 0 28.69 29.75 28.32 29.45 4166400 29.45 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260421 0 13.33 13.38 13.12 13.24 3690500 13.24 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260421 0 18.2 19.05 18.11 18.59 5682869 18.59 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260421 0 18.84 19.61 18.53 19.49 24218770 19.49 up down incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260421 0 45.45 45.78 44.66 44.94 5203510 44.94 down up incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260421 0 22.14 22.47 21.3 21.59 8181315 21.59 down up incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260421 0 62.33 62.48 60.15 61.16 5926111 61.16 down up incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260421 0 31.61 31.95 30.93 31.12 4792720 31.12 down up incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260421 0 24.11 24.19 23.77 24.06 1503750 24.06 down up incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260421 0 6.24 6.27 6.16 6.17 5887903 6.17 down up incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260421 0 13.31 13.39 13.28 13.39 1715000 13.39 up down incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260421 0 16.2 16.49 16.1 16.43 7795998 16.43 up down incorrect
003016.SHE Xin Hee Co. Ltd 20260421 0 8.21 8.3 8.14 8.25 4033700 8.25 up down incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260421 0 31.41 31.64 31.07 31.47 1367600 31.47 up up correct
003018.SHE JinFu Technology Co. Ltd 20260421 0 44 47.45 43.55 47.45 12966110 47.45 up up correct
003816.SHE CGN Power Co. Ltd 20260421 0 4.56 4.6 4.5 4.57 164799594 4.57 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260421 0 3.764 3.8 3.726 3.789 56874070 3.789 up up correct
159902.SHE China SME ETF 20260421 0 4.828 4.866 4.785 4.85 1093300 4.85 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260421 0 1.809 1.817 1.788 1.812 7734340 1.812 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260421 0 1.819 1.824 1.812 1.819 18064801 1.819
159906.SHE SSE Growth 40 Exchange Traded Open 20260421 0 1.795 1.817 1.772 1.816 4052712 1.816 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260421 0 1.141 1.141 1.131 1.14 9179100 1.14 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260421 0 3.398 3.43 3.36 3.426 10267800 3.426 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260421 0 1.24 1.248 1.222 1.243 2677879 1.243 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260421 0 2.46 2.495 2.451 2.472 7325600 2.472 up up correct
159912.SHE China Universal Asset Management 20260421 0 2.033 2.043 2.014 2.043 345100 2.043 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260421 0 2.507 2.515 2.481 2.512 556500 2.512 up up correct
159915.SHE China Southern Fund Management 20260421 0 3.663 3.688 3.614 3.681 1382838000 3.681 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260421 0 5.245 5.25 5.184 5.22 3993800 5.22 down down correct
159918.SHE Harvest SZSE SME 20260421 0 2.669 2.702 2.669 2.702 25400 2.702 up up correct
159919.SHE Harvest SZSE SME 20260421 0 4.965 4.987 4.928 4.97 224384377 4.97 up up correct
159920.SHE China Asset Management Co. 20260421 0 1.557 1.565 1.555 1.561 156020022 1.561 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260421 0 3.32 3.32 3.28 3.311 305465219 3.311 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260421 0 2.22 2.233 2.204 2.233 172600 2.233 up up correct
159943.SHE Dacheng SZSE Component ETF 20260421 0 1.63 1.636 1.61 1.634 7995400 1.634 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260421 0 2.77 2.77 2.75 2.77 28900 2.77
200012.SHE CSG Holding Co. Ltd 20260421 0 1.57 1.58 1.56 1.58 797434 1.58 up up correct
200016.SHE Konka Group Co. Ltd 20260421 0 0.74 0.8 0.74 0.79 3540000 0.79 up down incorrect
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260421 0 1.77 1.79 1.75 1.76 398900 1.76 down up incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260421 0 3.64 3.65 3.62 3.65 86750 3.65 up down incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260421 0 3.03 3.03 2.96 2.98 112500 2.98 down up incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260421 0 4.45 4.45 4.42 4.44 35900 4.44 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260421 0 6.94 7.09 6.9 6.97 104469 6.97 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260421 0 13.9 14 13.9 13.98 210191 13.98 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260421 0 3.28 3.31 3.25 3.31 346740 3.31 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260421 0 2.21 2.25 2.18 2.25 852894 2.25 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260421 0 4.41 4.47 4.4 4.47 90800 4.47 up up correct
200055.SHE China Fangda Group Co. Ltd 20260421 0 1.23 1.24 1.2 1.21 330600 1.21 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260421 0 0.73 0.76 0.73 0.76 287400 0.76 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260421 0 1.82 1.82 1.79 1.81 141149 1.81 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260421 0 8.94 8.98 8.93 8.97 613744 8.97 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260421 0 4.21 4.25 4.21 4.24 96501 4.24 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260421 0 0.88 0.89 0.85 0.88 1542430 0.88
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260421 0 1.97 2 1.96 1.97 49600 1.97
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260421 0 2.58 2.58 2.55 2.57 170209 2.57 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260421 0 3.09 3.09 3.05 3.07 238072 3.07 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260421 0 1.69 1.69 1.62 1.67 621120 1.67 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260421 0 2.03 2.11 2.02 2.09 4183141 2.09 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260421 0 2.09 2.09 2.07 2.08 81001 2.08 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260421 0 10.2 10.24 10.17 10.22 137500 10.22 up up correct
200553.SHE ADAMA Ltd 20260421 0 2.59 2.59 2.44 2.54 323400 2.54 down down correct
200570.SHE Changchai Company Limited 20260421 0 2.1 2.1 2.07 2.09 218750 2.09 down down correct
200581.SHE Weifu High 20260421 0 13.15 13.42 13.15 13.38 373435 13.38 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260421 0 66.5 66.91 66.25 66.5 108300 66.5
200625.SHE Chongqing Changan Automobile Company Limited 20260421 0 3.95 3.95 3.9 3.93 3422994 3.93 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260421 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260421 0 3.92 3.98 3.9 3.96 5061717 3.96 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260421 0 4.8 4.82 4.8 4.81 144495 4.81 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260421 0 1.12 1.15 1.11 1.15 1142700 1.15 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260421 0 7.91 7.96 7.82 7.84 557303 7.84 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260421 0 2.2 2.23 2.19 2.23 48000 2.23 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260421 0 16.42 16.51 16.42 16.49 154569 16.49 up down incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260421 0 29.8 29.85 29 29.6 22357490 29.6 down up incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20260421 0 9.69 9.73 9.53 9.61 28832279 9.61 down up incorrect
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260421 0 16.43 16.62 16.26 16.39 16204630 16.39 down up incorrect
300004.SHE Nanfang Ventilator Co. Ltd 20260421 0 14.5 14.6 14.02 14.15 14910970 14.15 down up incorrect
300005.SHE Toread Holdings Group Co. Ltd 20260421 0 14.61 14.7 14.24 14.48 22265859 14.48 down up incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260421 0 6.56 6.58 6.26 6.44 51405566 6.44 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260421 0 44.69 44.75 43.66 44.26 10108680 44.26 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260421 0 7.97 8.09 7.86 7.95 100073235 7.95 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260421 0 9.79 10.04 9.72 9.75 20999891 9.75 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260421 0 6.12 6.13 5.98 6.01 35236801 6.01 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260421 0 7.52 7.52 7.33 7.38 6757387 7.38 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260421 0 17.17 17.85 16.93 17.33 60870565 17.1743 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260421 0 3.76 3.81 3.75 3.77 10422070 3.77 up up correct
300014.SHE EVE Energy Co. Ltd 20260421 0 69.32 72.78 67.92 71.98 106614203 71.98 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260421 0 9.69 9.72 9.58 9.69 50959832 9.69
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260421 0 10.1 10.18 9.74 9.82 24645609 9.82 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260421 0 18.47 18.52 17.72 17.98 190649500 17.98 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260421 0 14.1 14.1 13.12 13.37 34153473 13.37 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260421 0 19.41 19.48 18.7 18.88 18083272 18.569 down down correct
300020.SHE Enjoyor Co.Ltd 20260421 0 3.7 3.79 3.67 3.73 9883700 3.73 up up correct
300021.SHE Dayu Water 20260421 0 4.35 4.41 4.31 4.39 15267200 4.39 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260421 0 10 10.05 9.68 9.76 15010600 9.76 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260421 0 15.15 15.15 14.87 14.97 15966895 14.97 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260421 0 5.2 5.2 5.1 5.15 8109040 5.15 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260421 0 3.53 3.54 3.41 3.44 62716520 3.44 down down correct
300027.SHE Huayi Brothers Media Corporation 20260421 0 1.97 2.03 1.88 1.91 221846297 1.91 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260421 0 4.09 4.31 4.09 4.17 4916100 4.17 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260421 0 7.73 7.75 7.65 7.7 4799300 7.7 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260421 0 21.65 21.7 21.43 21.55 5262477 21.55 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260421 0 6 6.03 5.86 5.92 31821811 5.92 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260421 0 246 249.8 244.08 245.77 10430370 245.77 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260421 0 19.58 19.89 19.48 19.66 18409840 19.66 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260421 0 22.89 23.2 22.05 23.2 48121121 23.2 up up correct
300036.SHE SuperMap Software Co. Ltd 20260421 0 16.25 16.45 16.07 16.18 9619000 16.18 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260421 0 62.9 63.42 60.19 62.88 25523926 62.423 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260421 0 5.99 5.99 5.92 5.94 7316225 5.94 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260421 0 6.88 7.17 6.7 7.11 78965602 7.11 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260421 0 11.3 11.3 11.06 11.19 10797120 11.19 down down correct
300042.SHE Netac Technology Co. Ltd 20260421 0 48.81 49.45 47.61 49.4 16864340 49.4 up up correct
300043.SHE Rastar Group 20260421 0 5.67 6 5.66 5.88 68279922 5.88 up up correct
300045.SHE Hwa Create Corporation 20260421 0 23.89 24.04 23.41 23.62 25059504 23.62 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260421 0 32.05 32.26 31.75 32.08 4083916 32.08 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260421 0 12.28 12.29 12.03 12.14 10844400 12.14 down down correct
300048.SHE Hiconics Eco 20260421 0 7.15 7.15 6.91 6.99 42383488 6.99 down up incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260421 0 57.66 57.8 56.19 57.45 5176851 57.45 down up incorrect
300050.SHE Dingli Corp. Ltd 20260421 0 7.21 7.25 7 7.15 29967900 7.15 down up incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260421 0 16.95 17.78 16.8 17.42 37893672 17.42 up down incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260421 0 13.51 14.11 13.24 13.35 27349400 13.35 down up incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260421 0 18.9 19.28 18.74 18.9 37240367 18.9
300054.SHE Hubei Dinglong CO.Ltd 20260421 0 52.73 53.34 51.58 52.3 24462773 52.3 down up incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20260421 0 11.41 11.75 11.38 11.51 22725029 11.51 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260421 0 9.4 9.95 9.28 9.74 27251230 9.74 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260421 0 7.26 7.59 7.03 7.33 68125922 7.33 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260421 0 19.12 19.65 18.62 18.79 567175812 18.79 down down correct
300059.SHE East Money Information Co.Ltd 20260421 0 20.04 20.13 19.82 19.94 172947703 19.94 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260421 0 8.35 8.37 8.08 8.12 9440050 8.12 down down correct
300062.SHE Ceepower Co. Ltd 20260421 0 7.93 7.94 7.67 7.76 16939029 7.76 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260421 0 12.57 12.75 12.22 12.34 64520898 12.34 down up incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260421 0 28 28.65 27.77 28.4 78515484 28.4 up down incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260421 0 6.6 6.62 6.52 6.56 17527859 6.56 down up incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260421 0 5.05 5.05 5.05 5.05 8502456 5.05
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260421 0 12.64 12.65 12.35 12.48 31008381 12.48 down up incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260421 0 22.74 22.86 21.88 22.05 8738240 22.05 down up incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260421 0 4.1 4.11 4.04 4.07 27971160 4.07 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260421 0 5.07 5.12 4.88 4.94 45374199 4.94 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260421 0 4.69 4.73 4.57 4.64 37108281 4.64 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260421 0 58.1 59.5 57 59.07 24801920 59.07 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260421 0 4.06 4.07 3.98 4.02 12250000 4.02 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260421 0 12.83 12.84 12.62 12.71 6044525 12.71 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260421 0 4.76 4.99 4.57 4.91 45012754 4.91 up up correct
300077.SHE Nations Technologies Inc 20260421 0 21.8 21.91 20.94 21.14 25656150 21.14 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260421 0 3.96 3.96 3.84 3.88 23805480 3.88 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260421 0 5.47 5.52 5.42 5.5 24653471 5.5 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260421 0 4.68 4.85 4.65 4.71 38433898 4.71 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260421 0 3.52 3.91 3.51 3.88 65486262 3.88 up up correct
300082.SHE Liaoning OxiranchemInc 20260421 0 11.38 11.52 11.12 11.26 18002000 11.26 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260421 0 8.52 8.62 8.31 8.38 61168328 8.38 down down correct
300084.SHE Haimo Technologies Group Corp 20260421 0 11.09 11.28 10.95 11.21 12162220 11.21 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260421 0 37.9 37.91 37.08 37.51 18383199 37.51 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260421 0 7.37 7.46 7.18 7.28 21762301 7.28 down down correct
300087.SHE Winall Hi 20260421 0 8.1 8.14 7.93 8 9620665 8 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260421 0 7.4 7.46 7.11 7.18 218721500 7.18 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260421 0 3.12 3.22 3.1 3.22 30354891 3.22 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260421 0 16.89 16.89 16.41 16.66 4053774 16.66 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260421 0 21.3 24.33 21.03 23.28 10722110 23.28 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260421 0 3.2 3.29 3.15 3.16 55087391 3.16 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260421 0 9.85 9.85 9.58 9.65 6309950 9.65 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260421 0 9.68 9.92 9.56 9.87 5492000 9.87 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260421 0 9.98 10.35 9.65 10.29 30919500 10.29 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260421 0 5.38 5.4 5.23 5.25 40340559 5.25 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260421 0 9.57 10.29 9.57 10 59023435 9.8443 up down incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260421 0 31.62 31.75 31.03 31.27 9344563 31.1649 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260421 0 22.48 24.13 22.35 23.59 52106379 23.59 up down incorrect
300102.SHE Xiamen Changelight Co. Ltd 20260421 0 35.51 36.85 35.25 35.88 97849117 35.88 up down incorrect
300103.SHE Dagang Holding Group Co. Ltd 20260421 0 7.91 7.98 7.63 7.72 12231700 7.72 down up incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260421 0 6.61 6.63 6.49 6.55 7455900 6.55 down up incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260421 0 9.8 9.9 9.58 9.65 5998700 9.65 down up incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260421 0 6.92 6.92 6.79 6.88 8336299 6.88 down up incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20260421 0 18.89 18.94 18.61 18.81 7172405 18.81 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260421 0 3.12 3.16 3.05 3.08 35242699 3.08 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260421 0 3.96 3.97 3.88 3.92 26325760 3.92 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260421 0 8 8.07 7.92 8.02 7129100 8.02 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260421 0 28.81 28.84 27.47 28.38 49805031 28.38 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260421 0 34.3 34.59 33.33 33.94 47683621 33.94 down down correct
300118.SHE Risen Energy Co.Ltd 20260421 0 17.47 17.67 16.94 17.09 52458289 17.09 down down correct
300119.SHE Tianjin Ringpu Bio 20260421 0 18.47 18.72 18.32 18.57 3179919 18.57 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260421 0 7.48 7.48 7.32 7.41 8849263 7.41 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260421 0 12.82 12.94 12.75 12.84 9560403 12.84 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260421 0 15.42 15.62 15.24 15.25 12485120 15.25 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260421 0 5.14 5.14 5.14 5.14 4846000 5.14
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260421 0 66.66 66.94 65.1 66.04 29163226 66.04 down down correct
300125.SHE Lingda Group Co. Ltd 20260421 0 9.3 9.93 9.21 9.86 11597220 9.86 up up correct
300126.SHE Ken Holding Co. Ltd 20260421 0 7.8 7.81 7.63 7.75 3177500 7.75 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260421 0 31.1 31.54 30.83 31.24 6396600 31.24 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260421 0 6.21 6.28 6.02 6.26 37059059 6.26 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260421 0 13.01 13.01 12.51 12.67 41736367 12.67 down down correct
300130.SHE XGD Inc 20260421 0 23.91 23.91 23.32 23.45 8336204 23.45 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260421 0 15.7 17.97 15.5 17.72 208499016 17.72 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260421 0 8.69 8.8 8.56 8.63 12360120 8.63 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260421 0 8.01 8.13 7.77 7.82 98125273 7.82 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260421 0 11.26 11.31 10.98 11.11 12657200 11.11 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260421 0 3.75 3.75 3.69 3.73 13200380 3.73 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260421 0 77.4 80 76.46 77.04 114681906 77.04 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260421 0 15.28 16.68 15.11 16.55 48078422 16.55 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260421 0 12.08 12.09 11.9 11.96 4750500 11.96 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260421 0 57.37 57.5 55.76 56.95 17344699 56.95 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260421 0 6.37 6.37 6.24 6.33 16763900 6.33 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260421 0 13.7 13.93 13.38 13.5 7554875 13.5 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260421 0 12.3 12.44 12 12.05 35181762 12.05 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260421 0 12.03 12.03 11.7 11.78 12906890 11.78 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260421 0 7.91 8 7.81 7.85 27498289 7.85 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260421 0 5.04 5.08 4.94 4.97 109341695 4.97 down down correct
300146.SHE By 20260421 0 10.75 10.8 10.68 10.72 14679300 10.72 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260421 0 10.29 10.45 10.14 10.16 12518640 10.16 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260421 0 4.38 4.49 4.34 4.48 37792434 4.48 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260421 0 11.1 11.3 10.76 10.81 30404730 10.81 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260421 0 5.44 5.46 5.38 5.44 7345000 5.44
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260421 0 18.77 18.78 18.06 18.22 14758210 18.22 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260421 0 2.11 2.12 2.05 2.1 16137000 2.1 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260421 0 28.88 28.95 27.9 28.28 19441830 28.28 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260421 0 8.31 8.34 8.19 8.25 4185499 8.25 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260421 0 4.6 4.72 4.58 4.68 11300200 4.68 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260421 0 6.35 6.41 6.18 6.24 33399199 6.24 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260421 0 6.01 6.02 5.79 5.91 40285121 5.91 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260421 0 3.41 3.42 3.37 3.41 25775119 3.41
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260421 0 5.42 5.42 5.33 5.35 8060400 5.35 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260421 0 29.47 29.47 28.82 29 2169900 29 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260421 0 9.8 9.98 9.6 9.76 34593000 9.76 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260421 0 4.9 5.15 4.88 5.06 45656367 5.06 up up correct
300164.SHE Tong Petrotech Corp 20260421 0 13.82 13.93 13.48 13.77 69115906 13.77 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260421 0 5.87 6.68 5.85 6.26 49813879 6.26 up up correct
300166.SHE Business 20260421 0 15.98 15.98 15.21 15.64 130027906 15.64 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260421 0 6.32 6.32 6.17 6.2 6496429 6.2 down down correct
300168.SHE Wonders Information Co. Ltd 20260421 0 5.54 5.55 5.41 5.44 12934570 5.44 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260421 0 5.9 5.93 5.82 5.86 6233500 5.86 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260421 0 21.47 21.58 21.06 21.17 43583859 21.17 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260421 0 14.72 14.77 14.5 14.61 4562672 14.61 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260421 0 5.4 5.5 5.34 5.39 24926359 5.39 down up incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260421 0 4.44 4.5 4.36 4.38 10873600 4.38 down up incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260421 0 17.47 17.95 17.27 17.6 12711850 17.6 up down incorrect
300175.SHE Lontrue Co. Ltd 20260421 0 6.46 6.48 6.37 6.48 3585100 6.48 up down incorrect
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260421 0 7.32 7.34 7.21 7.27 9090736 7.27 down up incorrect
300177.SHE Hi 20260421 0 8.15 8.19 8.01 8.07 11062290 8.07 down up incorrect
300179.SHE SF Diamond Co.Ltd 20260421 0 26 28.29 26 27.57 56391609 27.57 up down incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260421 0 5.81 5.82 5.7 5.74 33018480 5.74 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260421 0 15.64 15.78 15.48 15.51 6306096 15.51 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260421 0 5.9 5.95 5.82 5.87 100791147 5.87 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260421 0 15.54 15.57 15.18 15.3 5423420 15.3 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260421 0 12.85 12.95 12.47 12.63 137582891 12.63 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260421 0 3.32 3.33 3.23 3.27 144610406 3.27 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260421 0 5.17 5.2 5.11 5.16 7580900 5.16 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260421 0 12.6 13.09 12.4 13.03 20363609 13.03 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260421 0 6.83 6.9 6.61 6.68 62719992 6.68 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260421 0 4.13 4.13 4.03 4.05 24320260 4.05 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260421 0 39.81 40.4 38.41 39.77 13807260 39.77 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260421 0 20.03 20.07 19.64 19.83 6628700 19.83 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260421 0 8.68 8.75 8.62 8.67 5024200 8.67 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260421 0 4.18 4.2 4.11 4.14 10208510 4.14 down down correct
300195.SHE Masterwork Group Co. Ltd 20260421 0 7.66 7.66 7.53 7.64 6140600 7.64 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260421 0 19 20.07 19 19.9 35068070 19.9 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260421 0 1.67 1.68 1.65 1.65 27382029 1.65 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260421 0 2.54 2.55 2.5 2.51 8366920 2.51 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260421 0 21.55 22 21.48 21.81 47033641 21.81 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260421 0 9.89 10.06 9.81 9.96 18883520 9.96 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260421 0 11.96 11.96 11.09 11.47 58451621 11.47 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260421 0 13.81 14.42 13.73 14.04 10505860 14.04 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260421 0 30.36 31.24 29.56 29.87 36494129 29.87 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260421 0 6.05 6.21 5.89 6.17 10573000 6.17 up up correct
300206.SHE Edan Instruments Inc 20260421 0 14.79 15.06 14.73 14.92 5628675 14.6113 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260421 0 29.04 29.84 28.51 29.65 113940492 29.65 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260421 0 13.2 13.29 12.5 12.83 71827695 12.83 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260421 0 9.55 9.66 9.42 9.51 8444258 9.51 down up incorrect
300211.SHE Jiangsu Yitong High 20260421 0 8.29 8.62 8.1 8.43 4837699 8.43 up down incorrect
300212.SHE Beijing E 20260421 0 8.5 9.04 8.31 8.34 43227887 8.34 down up incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260421 0 8.02 8.02 7.81 7.85 9339000 7.85 down up incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20260421 0 7.81 7.83 7.58 7.71 11879200 7.71 down up incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260421 0 8.14 8.18 7.93 8.05 23975900 8.05 down up incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260421 0 5.51 5.55 5.41 5.45 39424930 5.45 down up incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20260421 0 14.64 15.08 14.35 14.87 7192000 14.87 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260421 0 7.73 7.79 7.66 7.78 14978700 7.78 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260421 0 14.28 14.35 14.06 14.13 2081600 14.13 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260421 0 11.34 11.42 11.21 11.4 18210039 11.4 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260421 0 11.25 11.25 10.98 11.08 12138570 11.08 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260421 0 120.14 121.81 117.17 120.26 18858029 120.26 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260421 0 15.18 15.22 14.98 15.13 20719660 15.13 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260421 0 6.24 6.73 6.24 6.63 30045711 6.63 up down incorrect
300226.SHE Shanghai Ganglian E 20260421 0 25.04 25.04 23.82 23.94 15484290 23.94 down up incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260421 0 11.71 12.07 11.44 11.9 18502199 11.9 up down incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260421 0 9.31 9.31 8.9 9.04 46828398 9.04 down up incorrect
300229.SHE TRS Information Technology Co. Ltd 20260421 0 18.87 18.93 18.46 18.57 19403910 18.57 down up incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20260421 0 4.81 4.82 4.76 4.82 9194800 4.82 up down incorrect
300231.SHE Beijing Trust&Far Technology CO.LTD 20260421 0 11.45 11.48 11 11.18 21743330 11.18 down up incorrect
300232.SHE Unilumin Group Co. Ltd 20260421 0 7.14 7.15 6.99 7.07 21378289 7.07 down up incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260421 0 15.92 16.48 15.84 16.08 12302400 16.08 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260421 0 6.4 6.56 6.2 6.51 30724850 6.51 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260421 0 13.89 14.35 13.38 14.3 17798061 14.3 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260421 0 85.88 87.5 84.8 86.68 8531210 86.68 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260421 0 2.33 2.35 2.31 2.33 15033100 2.33
300238.SHE Guanhao Biotech Co.Ltd 20260421 0 15.34 15.42 14.93 15.01 4946800 15.01 down down correct
300239.SHE Baotou Dongbao Bio 20260421 0 5.33 5.36 5.29 5.33 5912900 5.33
300240.SHE Jiangsu Feiliks International Logistics Inc 20260421 0 7.03 7.14 7 7.06 8369600 7.06 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260421 0 6.94 6.95 6.78 6.88 29494500 6.88 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260421 0 4.9 4.99 4.69 4.76 21911189 4.76 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260421 0 17.36 17.36 16.4 16.45 30888670 16.45 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260421 0 19.5 19.64 19.07 19.26 22582369 19.26 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260421 0 13.99 13.99 13.1 13.3 25220631 13.3 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260421 0 17.24 17.33 16.16 16.56 18053949 16.56 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260421 0 4.55 4.56 4.48 4.51 10615100 4.51 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260421 0 10.49 10.56 10.28 10.39 5753144 10.39 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260421 0 17.81 18.19 17.62 18.11 35795168 18.11 up up correct
300250.SHE Hangzhou CNCR 20260421 0 21.73 21.76 21.2 21.43 4447502 21.43 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260421 0 16.48 17.22 16.48 16.86 129138305 16.86 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260421 0 14.82 15.1 14.73 14.94 34791141 14.94 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260421 0 8.63 8.68 8.35 8.41 56387781 8.41 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260421 0 12.37 12.53 12.07 12.27 11405860 12.27 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260421 0 42.93 42.93 41.67 41.87 15620450 41.87 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260421 0 3.57 3.57 3.48 3.49 22184051 3.49 down down correct
300257.SHE Kaishan Group Co. Ltd 20260421 0 29.1 29.72 28.93 29.01 8012122 29.01 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260421 0 12.15 12.16 11.5 11.67 38869000 11.67 down down correct
300259.SHE Suntront Technology Co. Ltd 20260421 0 4.88 4.88 4.79 4.83 16784529 4.83 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260421 0 50.72 51.62 50.49 50.88 14161350 50.88 up up correct
300261.SHE ABA Chemicals Corporation 20260421 0 6.21 6.23 6.03 6.09 16684119 6.09 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260421 0 10.66 11.2 10.6 11.12 57185207 11.12 up up correct
300264.SHE AVIT Ltd 20260421 0 8.5 8.58 8.17 8.5 19662301 8.5
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260421 0 21 21.12 20.32 20.59 67596656 20.59 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260421 0 2.41 2.42 2.36 2.39 14588250 2.39 down down correct
300267.SHE Hunan Er 20260421 0 3.95 4.3 3.94 4.08 132859703 4.08 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260421 0 14 14.04 13.7 14.01 1213400 14.01 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260421 0 7.5 7.51 7.27 7.37 23185699 7.37 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260421 0 11.74 12.31 11.68 12.24 15882920 12.24 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260421 0 6.75 6.75 6.51 6.54 10554660 6.54 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260421 0 8.48 8.78 8.4 8.73 33987230 8.73 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260421 0 135.99 136.77 133.35 136.23 51737488 136.23 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260421 0 11.25 11.28 11.05 11.11 4647880 11.11 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260421 0 7.18 7.75 7.15 7.54 62117927 7.54 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260421 0 19.48 19.51 18.8 19.33 34454680 19.33 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260421 0 4.76 4.76 4.65 4.71 21756600 4.71 down up incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260421 0 8.66 8.86 8.54 8.73 12139700 8.73 up down incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260421 0 6.89 7 6.82 6.91 5666900 6.91 up down incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260421 0 9.77 10.15 9.68 10.05 38838000 10.05 up down incorrect
300284.SHE JSTI Group 20260421 0 6.76 6.82 6.69 6.73 6828114 6.73 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260421 0 35.52 36.69 34.81 35.88 37168480 35.88 up up correct
300286.SHE Acrel Co.Ltd 20260421 0 26.25 26.31 25.8 26.01 4356900 26.01 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260421 0 4.25 4.26 4.14 4.17 23220699 4.17 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260421 0 12.79 12.79 12.55 12.61 3483700 12.61 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260421 0 6.73 6.81 6.58 6.64 7219910 6.64 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260421 0 15.5 15.81 15.14 15.23 25440949 15.23 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260421 0 6.83 6.92 6.74 6.8 17976900 6.8 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260421 0 5.05 5.06 4.91 4.94 53875699 4.94 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260421 0 18.5 18.7 18.3 18.48 6069700 18.48 down down correct
300294.SHE Boya Bio 20260421 0 18.72 18.87 18.55 18.65 2921678 18.65 down down correct
300295.SHE Everyday Network Co.Ltd 20260421 0 10.6 10.75 10.38 10.73 8415520 10.73 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260421 0 7.73 7.78 7.57 7.69 103808000 7.69 down down correct
300298.SHE Sinocare Inc 20260421 0 15.88 16.12 15.87 16.05 3766174 16.05 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260421 0 5.96 6.07 5.93 6.04 19594510 6.04 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260421 0 13 13.01 12.76 12.8 63708160 12.8 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260421 0 3.85 3.95 3.78 3.8 20214670 3.8 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260421 0 24.49 25.06 24.21 24.52 20735949 24.52 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260421 0 9.85 10.13 9.75 9.8 129851000 9.8 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260421 0 12.7 12.77 12.5 12.64 18879240 12.64 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260421 0 6.3 6.35 6.2 6.26 6161900 6.26 down down correct
300306.SHE HangZhou Everfine Photo 20260421 0 12.5 12.5 12.29 12.36 2030400 12.36 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260421 0 6.57 6.58 6.48 6.51 5434300 6.51 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260421 0 849.75 868 839 864.86 25113802 863.8377 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260421 0 6.35 6.39 6.22 6.3 22187000 6.3 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260421 0 5.35 5.43 5.34 5.35 8829992 5.35
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260421 0 8.18 8.24 8.13 8.2 1335931 8.2 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260421 0 12.84 12.84 12.52 12.62 2646800 12.62 down down correct
300315.SHE Ourpalm Co. Ltd 20260421 0 4.92 4.97 4.87 4.91 53305480 4.91 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260421 0 45.34 45.68 44.11 44.78 25945051 44.78 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260421 0 5.02 5.03 4.81 5 77658898 5 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260421 0 5.61 5.66 5.54 5.58 6670590 5.58 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260421 0 12.35 12.36 12.09 12.22 24206590 12.22 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260421 0 9.61 9.63 9.41 9.48 10558720 9.48 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260421 0 35.98 36.05 35.38 35.78 912400 35.78 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260421 0 31.3 31.4 29.74 30.2 40972219 30.2 down down correct
300323.SHE HC SemiTek Corporation 20260421 0 10.7 11.24 10.62 10.85 92445086 10.85 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260421 0 4.77 4.78 4.59 4.62 43690887 4.62 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260421 0 6.67 6.85 6.66 6.84 7390843 6.84 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260421 0 26.84 26.84 26.25 26.52 8934560 26.52 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260421 0 16.75 16.76 16.21 16.27 27738490 16.27 down down correct
300329.SHE Hailun Piano Co.Ltd 20260421 0 14.75 14.75 14.36 14.44 2695500 14.44 down down correct
300331.SHE SVG Group Co.Ltd 20260421 0 46.8 49.3 46.3 48.78 17754410 48.78 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260421 0 5.67 5.81 5.51 5.75 48396141 5.75 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260421 0 9.12 9.18 8.87 8.98 8113030 8.98 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260421 0 7.28 7.32 7.21 7.28 4802700 7.28
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260421 0 6.73 6.88 6.45 6.85 44400039 6.85 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260421 0 14.6 15.05 14.51 14.79 61751557 14.79 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260421 0 3.57 3.67 3.54 3.65 6871010 3.65 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260421 0 41.12 41.35 40.28 40.6 16257940 40.6 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260421 0 11.25 11.32 11.16 11.26 4071000 11.26 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260421 0 15.21 15.33 15.1 15.21 3482677 15.21
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260421 0 63.55 69 63.02 68.68 77693641 68.68 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260421 0 6.73 6.86 6.71 6.73 14567900 6.73
300344.SHE Cubic Digital Technology Co. Ltd 20260421 0 0.25 0.26 0.24 0.25 77961311 0.25
300345.SHE Hunan Huamin Holdings Co. Ltd 20260421 0 6.8 6.95 6.73 6.78 19662350 6.78 down down correct
300346.SHE Jiangsu Nata Opto 20260421 0 51.01 51.39 50.03 51.25 43118641 51.25 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260421 0 58.04 59.03 57.07 57.18 9046673 57.18 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260421 0 13.7 13.7 13.38 13.45 15989800 13.45 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260421 0 14.63 14.86 14.4 14.59 9765235 14.59 down down correct
300350.SHE HPF Co.Ltd 20260421 0 5.24 5.26 5.18 5.25 11892660 5.25 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260421 0 19.63 20.22 19.46 19.82 26779500 19.82 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260421 0 7.57 7.65 7.37 7.45 59199289 7.45 down up incorrect
300353.SHE Kyland Technology Co. Ltd 20260421 0 19.89 20.14 19.61 19.7 12428200 19.7 down up incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260421 0 38 38 36.32 36.72 4501748 36.72 down up incorrect
300355.SHE Inner Mongolia M 20260421 0 3.77 3.77 3.72 3.74 23174029 3.74 down up incorrect
300357.SHE Zhejiang Wolwo Bio 20260421 0 26.2 26.5 25.81 26.11 7002661 26.11 down up incorrect
300358.SHE Truking Technology Limited 20260421 0 10.47 11.09 10.37 10.99 27200090 10.99 up down incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260421 0 4.96 4.99 4.88 4.93 7074700 4.93 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260421 0 16.39 16.41 16.15 16.19 6122400 16.19 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260421 0 22.01 22.32 21.62 21.8 9205187 21.8 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260421 0 30.3 30.8 29.75 30.39 65131898 30.39 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260421 0 5.9 5.93 5.78 5.82 13442700 5.82 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260421 0 5.68 5.69 5.62 5.65 6650700 5.65 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260421 0 10.78 10.78 10.41 10.5 18699500 10.5 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260421 0 8.2 8.2 7.99 8.08 21639891 8.08 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260421 0 2.5 2.51 2.47 2.49 14602760 2.49 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260421 0 12.69 12.87 12.63 12.74 1692406 12.74 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260421 0 81.42 82.15 79.76 81.39 12857070 81.39 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260421 0 14.13 14.18 13.95 14.06 2160450 14.06 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260421 0 4.9 4.92 4.83 4.91 11796000 4.91 up up correct
300376.SHE East Group Co.Ltd 20260421 0 6.41 6.42 6.24 6.28 19481100 6.28 down down correct
300377.SHE Shenzhen Ysstech Info 20260421 0 18.05 18.05 17.2 17.52 37307301 17.52 down down correct
300378.SHE Digiwin Software Co.Ltd 20260421 0 41.99 41.99 41 41.46 9225110 41.46 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260421 0 34.97 35.05 34.01 34.31 2323780 34.31 down down correct
300381.SHE Guangdong VTR Bio 20260421 0 6.24 6.26 6.14 6.18 6486900 6.18 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260421 0 12.69 12.77 12.4 12.47 8029728 12.47 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260421 0 17.52 17.56 16.76 17.13 147057906 17.13 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260421 0 15.6 15.6 15.37 15.47 2465710 15.47 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260421 0 16.59 17 15.82 16.22 27289990 16.22 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260421 0 14.29 14.37 13.98 14.09 4371937 14.09 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260421 0 8.54 8.63 8.45 8.62 6773600 8.62 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260421 0 7.91 7.91 7.77 7.85 3122140 7.85 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260421 0 20.1 20.2 19.71 20.13 7633901 20.13 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260421 0 87.05 87.76 83 85.81 57510078 85.81 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260421 0 10.88 10.89 10.56 10.69 57122840 10.69 down up incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260421 0 345.03 370.89 345 353 55199594 353 up down incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260421 0 110 113.66 109.48 112.4 30844760 112.4 up down incorrect
300396.SHE Dirui Industrial Co.Ltd 20260421 0 11.44 11.44 11.18 11.26 2138000 11.26 down up incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260421 0 12.11 12.16 11.88 11.94 10585250 11.94 down up incorrect
300398.SHE PhiChem Corporation 20260421 0 29.8 30.28 29.48 30.15 40545480 30.15 up down incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260421 0 21.3 21.37 20.8 21.03 2962814 21.03 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260421 0 27.73 28.16 27.44 27.66 12575400 27.66 down down correct
300401.SHE Zhejiang Garden Bio 20260421 0 13.35 13.81 13.24 13.67 17230211 13.67 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260421 0 19.42 19.44 18.82 19.02 4344475 19.02 down down correct
300403.SHE Hanyu Group Joint 20260421 0 12.27 12.31 12.09 12.19 7842397 12.19 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260421 0 10.34 10.34 10.03 10.1 7902300 10.1 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260421 0 6.04 6.08 5.95 6.02 7011417 6.02 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260421 0 11.95 12.02 11.9 11.93 2039300 11.93 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260421 0 13.67 13.67 13.21 13.44 8462700 13.44 down up incorrect
300408.SHE Chaozhou Three 20260421 0 64.48 66.9 64.1 66.09 30080141 66.09 up down incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260421 0 26.9 27.26 26.1 27.2 41247379 27.2 up down incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260421 0 9.78 10.15 9.65 10.11 39616633 10.11 up down incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260421 0 10.98 10.98 10.67 10.68 5456700 10.68 down up incorrect
300412.SHE Zhejiang Canaan Technology Limited 20260421 0 5.41 5.48 5.34 5.39 14490490 5.39 down up incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260421 0 21.19 21.31 21.03 21.14 9411604 21.14 down up incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260421 0 14.45 14.57 14.17 14.31 8474793 14.31 down up incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260421 0 23.71 23.78 23.35 23.64 8302212 23.64 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260421 0 18.73 18.77 18.46 18.54 12975830 18.54 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260421 0 12.74 12.84 12.61 12.78 3141740 12.78 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260421 0 56.02 57.58 54.08 54.28 88974094 54.28 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260421 0 7.19 7.52 7.08 7.36 12556700 7.36 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260421 0 3.69 3.73 3.64 3.72 24139980 3.72 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260421 0 25.08 25.44 24.7 25 9500920 25 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260421 0 4.6 4.66 4.56 4.65 7368300 4.65 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260421 0 8.08 8.1 7.83 7.97 11175540 7.97 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260421 0 18.6 18.76 18.3 18.36 7851710 18.36 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260421 0 4.93 4.95 4.87 4.93 6223927 4.93
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260421 0 7.64 7.79 7.58 7.64 5311100 7.64
300427.SHE Red phase INC 20260421 0 12.58 12.58 12.16 12.2 32387500 12.2 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260421 0 21.18 21.2 20.92 21.14 6607589 21.14 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260421 0 14.57 14.66 14.25 14.49 15583230 14.49 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260421 0 18.09 18.1 17.62 17.75 7258218 17.75 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260421 0 26.05 26.1 24.97 25.4 48246359 25.4 down down correct
300433.SHE Lens Technology Co. Ltd 20260421 0 27.06 27.1 26.32 26.84 87720852 26.84 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260421 0 10.28 10.38 10.13 10.18 4999020 10.18 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260421 0 25.87 25.87 23.65 24.42 33122031 24.42 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260421 0 115.33 121.2 115.33 116.22 8332265 116.22 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260421 0 15.96 16.1 15.54 15.85 9762675 15.85 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260421 0 68.21 68.21 65.03 67.12 27946240 67.12 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260421 0 9.88 9.94 9.72 9.78 3068100 9.78 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260421 0 17.05 17.55 16.81 17.5 13071000 17.5 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260421 0 7.2 7.32 7.18 7.28 5717100 7.28 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260421 0 93.94 93.94 89.63 90.05 58145488 90.05 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260421 0 30.59 30.8 29.72 30.02 9603743 30.02 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260421 0 15.73 15.73 15.15 15.36 60198738 15.36 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260421 0 21.98 21.98 21.62 21.67 3214821 21.67 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260421 0 21 21 20.65 20.77 11681600 20.77 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260421 0 20.49 21.9 20.41 21.41 21120990 21.345 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260421 0 6.92 7.35 6.82 7.3 48873539 7.3 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260421 0 7.08 7.08 6.95 7.01 5593500 7.01 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260421 0 56.99 59.51 55.6 58.58 98028094 58.58 up up correct
300451.SHE B 20260421 0 4.41 4.41 4.28 4.31 34613711 4.31 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260421 0 14.6 14.79 14.4 14.53 4852203 14.53 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260421 0 9.41 10.66 9.38 10.14 29335621 10.14 up up correct
300454.SHE Sangfor Technologies Inc 20260421 0 112 112.08 108.68 109.6 7970590 109.6 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260421 0 26.59 26.94 26.14 26.37 17874131 26.37 down down correct
300456.SHE Navtech Inc 20260421 0 54.58 57 53.88 56.48 70197187 56.021 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260421 0 28.54 29.08 28.13 28.65 17589699 28.65 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260421 0 39.2 39.2 38.5 38.91 25352516 32.2378 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260421 0 4.16 4.17 4.09 4.11 68167359 4.11 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260421 0 9.19 9.44 8.93 9.21 8080402 9.21 up up correct
300461.SHE Tanac Automation Co. Ltd 20260421 0 59 63.88 58.01 62.7 15851660 62.7 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260421 0 12.93 13.19 12.8 13.12 2103300 13.12 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260421 0 10.66 10.74 10.56 10.61 3774911 10.61 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260421 0 8.25 8.28 8.02 8.18 13951300 8.18 down down correct
300465.SHE Global Infotech Co. Ltd 20260421 0 15.01 15.02 14.65 14.77 9002320 14.77 down down correct
300466.SHE Saimo Technology Co.Ltd 20260421 0 8.74 8.79 8.58 8.69 6225600 8.69 down up incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260421 0 32.15 32.58 31.85 32.53 3797400 32.53 up down incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260421 0 31.28 31.28 30.34 30.44 24203449 30.44 down up incorrect
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260421 0 54.8 55.68 53.88 54.16 4963037 54.16 down up incorrect
300470.SHE Sinoseal Holding Co.Ltd 20260421 0 36.4 36.42 35.81 35.95 3552360 35.95 down up incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20260421 0 13.68 13.73 13.22 13.29 9599327 13.29 down up incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20260421 0 8.19 8.63 8.19 8.45 8224800 8.45 up down incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260421 0 34.83 35.35 34.3 34.76 4072885 34.76 down up incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260421 0 62.3 62.3 60.96 61.37 6018688 61.37 down up incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260421 0 162.07 162.78 157 160.82 27413760 160.82 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260421 0 330 338.88 325.01 330.9 49938887 330.9 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260421 0 2.45 2.46 2.28 2.33 47420398 2.33 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260421 0 30.04 30.59 29.5 29.96 6088237 29.96 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260421 0 19.22 19.34 18.95 19.29 3805086 19.29 up up correct
300480.SHE GL Tech Co.Ltd 20260421 0 33.96 34.55 33.38 33.55 13578770 33.55 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260421 0 14.71 15.28 14.71 15.14 10677300 15.14 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260421 0 17.74 17.83 17.61 17.62 3007430 17.62 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260421 0 19.98 20.15 19.56 20.02 22438770 20.02 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260421 0 17.5 17.6 17.18 17.29 2832729 17.29 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260421 0 12 12.04 11.65 11.73 9926300 11.73 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260421 0 25.03 25.13 24.5 24.64 11179850 24.64 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260421 0 63.78 66.59 63.5 66.1 7513765 66.1 up up correct
300488.SHE EST Tools Co. Ltd 20260421 0 29.89 30.18 29.35 29.58 2348907 29.58 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260421 0 75.02 84.48 74.1 80.26 19104131 80.26 up up correct
300490.SHE HNAC Technology Co. Ltd 20260421 0 20.42 20.45 19.31 19.72 41310129 19.72 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260421 0 27.18 27.2 26.56 26.76 5819300 26.6793 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260421 0 55.7 55.7 53.63 53.94 2895339 53.94 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260421 0 16.23 16.23 15.75 15.93 9222050 15.93 down down correct
300494.SHE Hubei Century Network Technology Inc 20260421 0 11.81 12.16 11.81 11.97 13776380 11.97 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260421 0 62 62 60.4 61.07 10471920 61.07 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260421 0 18.83 18.85 17.85 18.25 51778922 18.25 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260421 0 16.67 16.92 16.47 16.56 38067473 16.56 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260421 0 42 43 40.8 41.92 57736887 41.92 down down correct
300500.SHE Tus 20260421 0 10.73 10.77 10.58 10.73 3036300 10.73
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260421 0 19.6 19.99 19.11 19.41 8264908 12.716 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260421 0 578 582.99 566 578.5 28754369 578.5 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260421 0 64 67.77 60.28 61.14 44996711 61.14 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260421 0 15.99 16.25 15.66 15.87 7575400 15.87 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260421 0 26.33 26.39 25.53 25.9 14956710 25.9 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260421 0 4.98 5.03 4.89 5 7090190 5 up up correct
300507.SHE Jiangsu Olive Sensors High 20260421 0 8.75 8.85 8.7 8.8 10240980 8.8 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260421 0 37.83 38.98 37.47 38.61 2681164 38.61 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260421 0 12.3 12.52 12.11 12.36 6442300 12.36 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260421 0 4.18 4.19 4.08 4.1 19105600 4.1 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260421 0 7.49 7.51 7.1 7.18 30534381 7.18 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260421 0 9.09 9.13 8.95 9.03 3025400 9.03 down down correct
300513.SHE Beijing E 20260421 0 8.83 8.84 8.61 8.69 5973370 8.69 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260421 0 13.37 13.43 13.25 13.39 2417300 13.39 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260421 0 18.04 18.1 17.09 17.33 6395182 17.33 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260421 0 63.2 64.78 62.34 63.13 6247004 63.13 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260421 0 12.26 12.26 11.84 11.92 3692320 11.92 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260421 0 23.61 24.5 22.92 23.33 19322289 23.33 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260421 0 15.44 15.85 15.36 15.75 4485074 15.75 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260421 0 36.99 36.99 35.77 36.08 11960820 36.08 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260421 0 27.23 28.38 27.02 27.89 3698400 27.89 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260421 0 13.74 13.94 13.39 13.49 8755175 13.449 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260421 0 22.68 22.79 22.16 22.36 2454828 22.36 down down correct
300525.SHE Fujian Boss Software Corp 20260421 0 10.49 10.55 10.32 10.39 8201480 10.39 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260421 0 8.22 8.26 8.15 8.22 8174957 8.22
300528.SHE Omnijoi Media Corporation 20260421 0 16.95 18.2 16.92 17.42 28163641 17.42 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260421 0 17.57 18.92 17.52 18.7 14368210 18.7 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260421 0 24.65 25.35 24.37 24.62 2432650 24.62 down down correct
300531.SHE Urovo Technology Co. Ltd 20260421 0 20.44 20.44 19.73 20 18387020 20 down down correct
300532.SHE New Trend International Logis 20260421 0 11.81 11.84 11.65 11.76 7746768 11.76 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260421 0 27.05 30.58 27.05 30.58 25780029 30.58 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260421 0 9.51 9.56 9.38 9.45 4233700 9.45 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260421 0 19.7 20.14 19.5 19.8 2015000 19.8 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260421 0 8.47 8.86 8.44 8.66 10220670 8.66 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260421 0 23.35 23.69 23.05 23.38 6030500 23.38 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260421 0 16.01 16.1 15.79 15.85 2582300 15.85 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260421 0 30.25 30.82 29.82 30.78 10058010 30.78 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260421 0 28.49 29.33 27.61 28.1 46591246 28.1 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260421 0 14.67 14.73 14.4 14.51 10028000 14.51 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260421 0 16.17 16.18 15.5 15.7 5943739 15.7 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260421 0 9.87 9.91 9.73 9.85 3591875 9.85 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260421 0 32.5 32.54 31.55 31.81 6369254 31.81 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260421 0 21.87 21.9 21.44 21.61 2815100 21.61 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260421 0 39 39.61 37.51 38.61 23856391 38.61 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260421 0 253.98 266 253.14 264.85 15679500 264.85 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260421 0 17.6 17.7 17.38 17.5 1187000 17.5 down down correct
300550.SHE Heren Health Co. Ltd 20260421 0 11.23 11.29 10.97 11.17 5992548 11.17 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260421 0 13.9 14.43 13.83 13.98 9999900 13.98 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260421 0 26.75 27.21 26.54 26.92 3641497 26.92 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260421 0 43.38 43.4 41.86 42.38 2736970 42.38 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260421 0 23.3 23.45 22.94 23.08 2182500 23.08 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260421 0 13.47 13.7 13.44 13.48 1729300 13.48 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260421 0 18.15 18.15 17.74 17.85 3050500 17.85 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260421 0 37 37 36.12 36.59 4998688 36.59 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260421 0 44.25 45 43.67 44 5891166 44 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260421 0 15.06 15.64 14.78 15.37 16661160 15.37 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260421 0 16.08 16.1 15.7 15.85 6084100 15.85 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260421 0 17.88 18.97 17.73 18.02 15769650 18.02 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260421 0 13.97 14.13 13.5 14.03 10825400 14.03 up up correct
300563.SHE Shenyu Communication Technology Inc 20260421 0 33.38 33.54 32.9 33.42 3082605 33.42 up up correct
300564.SHE Zhubo Design Co. Ltd 20260421 0 15.18 15.45 14.96 15.14 2578718 15.14 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260421 0 13.87 13.87 13.22 13.44 23035250 13.44 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260421 0 18.66 18.84 18.5 18.75 3435100 18.75 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260421 0 128 128.49 123.2 125.37 6840350 125.37 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260421 0 15.91 16.04 15.4 15.85 77903359 15.85 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260421 0 6.8 6.82 6.57 6.68 45576559 6.68 down down correct
300570.SHE T&S Communications Co.Ltd 20260421 0 133.35 144.88 132.94 143.1 27203211 143.1 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260421 0 36.31 36.4 34.7 35.31 11489300 35.31 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260421 0 28.41 29.72 28.24 29.43 9044954 29.43 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260421 0 67.3 67.45 65.69 66.3 4581887 66.3 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260421 0 6.17 6.25 6.09 6.16 13468200 6.16 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260421 0 36.99 37.7 36.76 37.22 9676122 37.22 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260421 0 19.06 19.19 18.88 19.06 1077300 19.06
300578.SHE BizConf Telecom Co.Ltd 20260421 0 21.76 21.76 21.25 21.45 5015200 21.45 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260421 0 26.86 26.97 26.27 26.41 2794959 26.41 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260421 0 30.24 31.44 29.98 30.73 27649420 30.73 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260421 0 13.18 13.38 12.91 13.01 10832970 13.01 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260421 0 12.85 13.09 12.45 12.91 9544099 12.91 up up correct
300583.SHE Shandong Sito Bio 20260421 0 13.98 14.06 13.74 13.81 2060500 13.81 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260421 0 43.42 43.79 42.59 43.14 3208170 43.14 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260421 0 18.13 18.58 18.12 18.36 7242500 18.36 up up correct
300586.SHE Malion New Materials Co. Ltd 20260421 0 10.86 10.97 10.57 10.78 21197670 10.78 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260421 0 5.88 5.89 5.7 5.8 29996570 5.8 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260421 0 25.69 25.93 25.22 25.81 2360500 25.81 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260421 0 17.5 17.77 16.3 16.6 36247738 16.6 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260421 0 11.94 12.06 11.8 11.89 3647519 11.89 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260421 0 7 7.06 6.9 6.95 9634430 6.95 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260421 0 13.72 13.76 13.23 13.43 6757820 13.43 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260421 0 28.82 30.23 28.76 29.52 30590391 29.52 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260421 0 28.48 28.48 25.8 26.37 8301000 26.37 down down correct
300595.SHE Autek China Inc 20260421 0 14.02 14.11 13.88 13.92 6411940 13.92 down down correct
300596.SHE Rianlon Corporation 20260421 0 43.1 43.2 42.18 42.79 2118040 42.79 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260421 0 9.5 9.52 9.35 9.42 3218800 9.42 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260421 0 37.6 37.6 36.36 36.71 5137768 36.71 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260421 0 11.61 11.77 11.01 11.11 14242900 11.11 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260421 0 13.45 15.28 13.37 14.15 27515131 14.15 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260421 0 13.94 14.25 13.83 13.85 10038290 13.85 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260421 0 34.3 35.18 34.11 35.06 29582811 35.06 up up correct
300603.SHE Leon Technology Co. Ltd 20260421 0 11.68 11.68 11.07 11.21 45583660 11.21 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260421 0 151.44 151.44 146.41 148.3 15510700 148.3 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260421 0 14.31 14.35 13.99 14.12 3620595 14.12 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260421 0 37.94 38.56 37.51 38.17 7930300 38.17 up down incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260421 0 26.74 26.99 26.42 26.95 9637684 26.95 up down incorrect
300608.SHE Beijing Si 20260421 0 12.87 12.87 12.42 12.78 13534900 12.78 down up incorrect
300609.SHE Winner Technology Co. Inc 20260421 0 38.3 38.3 37.4 37.74 2771800 37.74 down up incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260421 0 12.2 12.2 11.99 12.1 3176100 12.1 down up incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260421 0 27.82 27.92 26.88 27.55 5740000 27.55 down up incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260421 0 15.31 15.41 14.95 15.06 6842156 15.06 down up incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260421 0 44.25 44.44 43.66 43.77 2898319 43.77 down up incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20260421 0 13.89 13.89 13.35 13.54 6984800 13.54 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260421 0 12.27 12.48 12.17 12.48 4451400 12.48 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260421 0 64.66 64.83 58.51 61.85 13981400 61.85 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260421 0 46.47 47.26 45.41 47.26 15053980 47.26 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260421 0 42.37 43.25 41.2 42.89 7826656 42.89 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260421 0 245 259 243 256.82 18065480 256.82 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260421 0 8.26 8.55 8.26 8.4 3496604 8.4 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260421 0 25 25 24.43 24.64 4807603 24.64 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260421 0 29.25 29.39 28.56 28.96 14329790 28.96 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260421 0 71.98 73.09 70.91 71.38 7234711 71.38 down up incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260421 0 11.96 11.98 11.81 11.9 1634300 11.9 down up incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20260421 0 28.89 29.39 28.25 29 8949080 29 up down incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20260421 0 35.2 35.65 34.9 35.37 11028140 35.37 up down incorrect
300628.SHE Yealink Network Technology Co. Ltd 20260421 0 35.83 36.08 35.5 35.74 5494329 35.74 down up incorrect
300629.SHE King 20260421 0 26.82 26.83 25.76 26.03 12208080 26.03 down up incorrect
300631.SHE JiangSu JiuWu Hi 20260421 0 27.55 27.58 27.23 27.46 2071500 27.46 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260421 0 16.22 17.52 16.01 17.52 44437762 17.52 up up correct
300633.SHE SonoScape Medical Corp 20260421 0 28.13 28.51 27.95 28.1 6304718 28.1 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260421 0 27.42 27.48 26.88 27.03 11801360 27.03 down down correct
300635.SHE SinoDaan Co. Ltd 20260421 0 13.79 14.28 13.62 14.04 6823000 14.04 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260421 0 8.07 8.07 7.85 7.92 6642820 7.92 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260421 0 11.84 11.88 11.71 11.83 3836984 11.83 down down correct
300638.SHE Fibocom Wireless Inc 20260421 0 26.2 26.2 25.63 25.85 11763830 25.85 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260421 0 6.57 6.57 6.24 6.27 32101090 6.27 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260421 0 7.08 7.35 7.01 7.11 14031700 7.11 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260421 0 18.7 20.03 18.42 19.78 30794510 19.78 up up correct
300642.SHE Tellgen Corporation 20260421 0 17 17 16.76 16.84 2191780 16.84 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260421 0 17.85 17.92 17.55 17.65 3084200 17.65 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260421 0 30.68 30.68 30.04 30.28 2250500 30.28 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260421 0 17.1 17.23 16.88 16.94 2883900 16.94 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260421 0 6.71 6.96 6.66 6.83 26888561 6.83 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260421 0 51.98 52.45 50.85 51.58 2213317 51.58 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260421 0 15.68 16.9 15.6 16.6 6837199 16.6 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260421 0 16.37 16.37 15.9 16.22 7419700 16.22 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260421 0 29.7 29.94 28.84 29.22 14663160 29.22 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260421 0 44 44.02 42.91 43.15 1969900 43.15 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260421 0 18.65 18.65 18.1 18.4 3379496 18.4 down down correct
300654.SHE Astro 20260421 0 11.21 11.35 10.99 11.09 10828350 11.09 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260421 0 15.7 15.84 15.46 15.7 36802941 15.7
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260421 0 24.5 24.6 23.9 24.05 4077820 24.05 down down correct
300657.SHE XiaMen HongXin Electron 20260421 0 34.3 34.92 33.53 34.81 29255990 34.81 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260421 0 21.9 22.09 21.03 21.65 16320900 21.65 down down correct
300659.SHE Zhongfu Information Inc 20260421 0 13.11 13.11 12.81 12.94 4877500 12.94 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260421 0 43.74 44.27 43.1 43.63 5094852 43.63 down down correct
300661.SHE SG Micro Corp 20260421 0 77.55 79.48 75.85 78.5 27026539 78.5 up up correct
300662.SHE Beijing Career International Co. Ltd 20260421 0 24.54 24.6 24.03 24.4 3174300 24.4 down down correct
300663.SHE Client Service International Inc 20260421 0 13.39 13.39 13.1 13.19 8433613 13.19 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260421 0 6.17 6.24 6.05 6.08 21979029 6.08 down down correct
300665.SHE Zhuzhou Feilu High 20260421 0 7.75 7.84 7.69 7.73 4123820 7.73 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260421 0 157 159.94 153.13 157.22 8459479 157.22 up up correct
300667.SHE Beijing Beetech Inc 20260421 0 18.19 18.39 18 18.19 6209400 18.19
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260421 0 58.33 60.6 56.06 58.68 5660651 58.68 up down incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260421 0 34.97 35.29 33.87 34.23 1440700 34.23 down up incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260421 0 6.37 6.39 6.24 6.26 5460150 6.26 down up incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260421 0 44.55 46.59 43.8 46.15 19651830 46.15 up down incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260421 0 165.5 168.7 160.43 164.5 8163029 164.5 down up incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260421 0 16.11 16.42 16.01 16.39 2548520 16.39 up down incorrect
300674.SHE Yusys Technologies Co. Ltd 20260421 0 20.71 20.71 20.26 20.37 9080334 20.37 down up incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260421 0 15.31 15.41 15.11 15.21 1755600 15.21 down up incorrect
300676.SHE BGI Genomics Co. Ltd 20260421 0 40.24 40.41 39.48 39.73 4301269 39.73 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260421 0 53.86 55.46 52.97 54.7 14572040 54.7 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260421 0 29.02 29.15 28.56 28.78 4464328 28.78 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260421 0 43 43.98 42.02 43.52 20501850 43.52 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260421 0 41.29 41.3 40.2 40.79 8830940 40.79 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260421 0 29.65 30.58 29.44 29.9 18995990 29.9 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260421 0 16.04 16.05 15.68 15.91 16148820 15.91 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260421 0 33.79 34.8 33.5 34.06 9720399 34.06 up up correct
300684.SHE Jones Tech PLC 20260421 0 59.5 60.6 57.79 59.93 15744720 59.93 up down incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20260421 0 22.59 22.71 22 22.03 8900263 22.03 down up incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260421 0 17.51 19.27 17.42 19.05 16669000 19.05 up down incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260421 0 21.77 22.14 21.54 21.67 10082010 21.67 down up incorrect
300688.SHE Dark Horse Technology Group Co. Ltd 20260421 0 24.78 24.85 24.16 24.47 3502400 24.47 down up incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260421 0 52.41 52.98 50.65 51.37 2677000 51.37 down up incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260421 0 31.75 31.75 30.28 30.57 14828240 30.57 down up incorrect
300691.SHE Union Optech Co.Ltd 20260421 0 16.91 16.96 16.61 16.93 2817100 16.93 up down incorrect
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260421 0 9.55 9.87 9.35 9.66 37892980 9.66 up down incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260421 0 52.32 52.51 50.51 51.39 16095900 51.39 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260421 0 13.18 13.47 12.85 13.14 14164330 13.14 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260421 0 70.12 70.53 69 69.95 769300 69.95 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260421 0 35.82 36.63 35.6 36 8015195 36 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260421 0 16.06 16.07 15.82 15.98 4070530 15.98 down down correct
300698.SHE Wanma Technology Co. Ltd 20260421 0 36.51 36.66 35.93 36.36 1991100 36.36 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260421 0 37 37.09 36.38 36.65 25551561 36.65 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260421 0 16.12 16.44 15.9 16.11 9730801 16.11 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260421 0 11.9 11.9 11.73 11.83 2963110 11.83 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260421 0 22.4 22.4 21.99 22.19 2042574 22.19 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260421 0 20.75 21.67 20.16 20.96 17569426 20.96 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260421 0 13.86 13.96 13.7 13.75 4102150 13.75 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260421 0 37.57 40.95 37.15 39.78 16799539 39.78 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260421 0 16.41 16.41 15.98 16.2 5253300 16.2 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260421 0 9.78 9.78 9.45 9.58 31811859 9.58 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260421 0 41.78 41.78 40.58 41.17 5103248 41.17 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260421 0 30.76 31.09 29.85 30.1 2878850 30.1 down down correct
300711.SHE GHT Co.Ltd 20260421 0 25.16 25.3 24.52 24.72 5333020 24.72 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260421 0 28.63 29.33 28.42 29.09 3957069 29.09 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260421 0 17.03 17.32 16.62 16.72 2524000 16.72 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260421 0 13.59 13.69 13.11 13.36 5244380 13.36 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260421 0 13.93 13.94 13.49 13.51 4839060 13.51 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260421 0 20.96 21.1 20.8 20.98 1528700 20.98 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260421 0 71.35 71.9 70.04 70.61 3828106 70.61 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260421 0 16.37 16.48 16.01 16.16 4593727 16.16 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260421 0 63.39 66.88 62.46 64.74 10749500 64.74 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260421 0 14.23 14.43 14.06 14.39 3405680 14.39 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260421 0 31.55 31.81 30.94 31.18 2951719 31.18 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260421 0 36 36.32 34.96 35.51 8986764 35.51 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260421 0 110 111 107.41 108.11 12307710 108.11 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260421 0 38.58 38.8 37.66 37.98 5686918 37.98 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260421 0 45.85 46.38 45.58 45.94 4559665 45.94 up up correct
300727.SHE Ningbo Runhe High 20260421 0 34.74 34.87 33.71 34.46 4146070 34.46 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260421 0 13.26 13.3 13.04 13.12 3007649 13.12 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260421 0 14.22 14.26 13.77 13.85 7205350 13.85 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260421 0 75.34 76.89 73.6 74.43 8441279 74.43 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260421 0 6.86 6.89 6.75 6.8 6586167 6.8 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260421 0 18.38 18.38 17.93 18.14 4631436 18.14 down down correct
300735.SHE DBG Technology Co. Ltd 20260421 0 23.92 23.95 23.2 23.36 14222320 23.36 down down correct
300736.SHE BYBON Group Company Limited 20260421 0 26.86 28.86 26.08 27.38 19290900 27.38 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260421 0 6.25 6.32 6.16 6.21 12646780 6.21 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260421 0 24.13 24.13 23.2 23.76 69546914 23.76 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260421 0 28.64 29.16 28.32 28.91 22872850 28.91 up up correct
300740.SHE SYoung Group Co. Ltd 20260421 0 23.45 23.75 23.03 23.27 12197840 23.27 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260421 0 17.32 17.35 16.73 16.85 4814400 16.8199 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260421 0 19.01 19.11 18.51 19.02 6241200 19.02 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260421 0 26.98 27.08 26.21 26.42 2736800 26.42 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260421 0 13.45 13.77 13.33 13.46 2809000 13.46 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260421 0 36.08 37.5 35.88 36.9 27922660 36.9 up up correct
300748.SHE JL Mag Rare 20260421 0 33.6 34.19 33.25 33.88 35137191 33.88 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260421 0 25.76 25.92 25.07 25.67 6865300 25.67 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260421 0 435 450.13 425.1 447.6 57774559 440.643 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260421 0 241.12 244.58 235 236.83 7969472 236.83 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260421 0 19.2 19.63 19.01 19.41 5023200 19.41 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260421 0 28.22 28.52 27.55 27.83 4100702 27.83 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260421 0 13.24 13.45 13.17 13.25 1917200 13.25 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260421 0 51.98 53.93 51.71 53.63 4214045 53.63 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260421 0 518.05 549.28 518 541.36 6778918 541.36 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260421 0 14 15.78 13.94 15.34 53845273 15.34 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260421 0 30.58 30.87 29.98 30.08 20815705 30.08 down down correct
300760.SHE Shenzhen Mindray Bio 20260421 0 158.13 161.81 158 158.85 7992842 158.85 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260421 0 21.78 22.48 21.78 22.17 9075620 22.17 up up correct
300762.SHE Jushri Technologies Inc 20260421 0 41.46 43.3 41.05 43.05 59852238 43.05 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260421 0 94.47 95.68 93.5 94.64 11482870 94.64 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260421 0 32.79 33 31.66 31.97 9448939 31.97 down down correct
300766.SHE Merit Interactive Co. Ltd 20260421 0 38.87 38.95 37.58 38.16 21936949 38.16 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260421 0 23.33 23.4 22.3 22.59 14475020 22.59 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260421 0 17.08 17.15 16.87 17.06 4961750 17.06 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260421 0 48 49.16 46.8 48.66 17890551 48.66 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260421 0 40.5 40.62 40.15 40.31 1568488 40.31 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260421 0 14.08 14.2 13.88 13.97 3705617 13.97 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260421 0 16.58 16.59 16.16 16.29 13146500 16.29 down down correct
300773.SHE Lakala Payment Co. Ltd 20260421 0 27.27 27.8 26.99 27.1 54540512 27.1 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260421 0 38 38 36.55 36.92 24154961 36.92 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260421 0 104.51 108.7 101.01 102.49 16120750 102.49 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260421 0 34.07 34.28 33.4 34.28 18129029 34.28 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260421 0 12.84 12.93 12.67 12.74 2922367 12.74 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260421 0 91.01 91.33 88.9 90.76 3895996 90.76 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260421 0 24.82 25.24 24.18 24.6 13010800 24.6 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260421 0 37 37.22 36.05 36.41 4239821 36.41 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260421 0 111.7 113.86 108.2 111.74 23851510 111.74 up up correct
300783.SHE Three Squirrels Inc 20260421 0 18.7 19.17 18.64 18.81 7766592 18.81 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260421 0 54.93 56.5 54.08 54.85 21557770 54.85 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260421 0 14.98 15.16 14.85 15.01 3465380 15.01 up up correct
300787.SHE Anfu CE LINK Limited 20260421 0 12.35 12.36 12.19 12.26 3982549 12.26 down down correct
300788.SHE Citic Press Corporation 20260421 0 36.22 40.36 35.5 40 14616700 40 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260421 0 21.75 21.75 21.23 21.35 1645500 21.35 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260421 0 30.13 31.57 29.28 31.44 26440779 31.44 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260421 0 20.4 20.59 20.2 20.37 1625789 20.37 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260421 0 36.53 37.01 35.87 36.18 5993295 36.18 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260421 0 14.53 14.55 14.1 14.27 5508420 14.27 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260421 0 11.9 11.94 11.75 11.82 2366000 11.6064 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260421 0 9.1 9.14 8.97 9.05 3714460 9.05 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260421 0 15.88 15.92 15.68 15.84 2359000 15.84 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260421 0 11.88 12.01 10.91 11.41 64735648 11.41 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260421 0 11.85 12.08 11.8 11.91 2826600 11.91 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260421 0 28.72 31.36 28.72 30.88 27482869 30.88 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260421 0 19.29 19.54 19.12 19.31 2751620 19.31 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260421 0 100.2 100.2 97.82 98.97 14339440 98.97 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260421 0 10.71 10.98 10.56 10.73 11191820 10.73 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260421 0 67.9 70.48 67.5 69.39 24816930 69.39 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260421 0 56.02 56.02 56.02 56.02 0 56.02
300808.SHE Guangdong DP Co.Ltd 20260421 0 25 25.23 24.52 24.77 1801309 24.77 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260421 0 35.3 35.75 34.97 35.08 3734412 35.08 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260421 0 34.97 35.32 33.62 33.96 3674092 33.96 down down correct
300811.SHE POCO Holding Co. Ltd 20260421 0 85.66 87.8 85.53 87 5583517 87 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260421 0 39.3 39.33 38.04 38.86 13258220 38.86 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260421 0 26.34 27.16 26.3 26.76 2937166 26.76 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260421 0 21.34 21.38 21.05 21.21 3115020 21.21 down down correct
300816.SHE ActBlue Co. Ltd 20260421 0 67.72 67.72 64.01 64.67 2031100 64.67 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260421 0 20.11 20.27 19.92 20.14 3069103 20.14 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260421 0 36.91 37.36 36 36.65 2929570 36.65 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260421 0 51.88 56 50.94 53.76 8396941 53.76 up down incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260421 0 47.13 47.23 46.35 46.68 1700300 46.68 down up incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260421 0 14.4 14.55 14.14 14.32 58883359 14.32 down up incorrect
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260421 0 14.11 14.16 13.85 13.96 1484000 13.96 down up incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260421 0 16.5 16.75 16.42 16.53 2088540 16.53 up down incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20260421 0 10.39 10.43 10.19 10.32 3138300 10.2019 down up incorrect
300825.SHE IAT Automobile Technology Co. Ltd 20260421 0 9.07 9.07 8.82 9.01 7422350 9.01 down up incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260421 0 16.49 16.65 16.44 16.57 1666375 16.57 up down incorrect
300827.SHE Sineng Electric Co.Ltd 20260421 0 38.18 38.46 37.3 37.61 20511881 37.61 down up incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260421 0 22.1 23.2 21.81 23 14580129 23 up down incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260421 0 18.02 18.08 17.55 17.73 4038044 17.73 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260421 0 10.97 11.02 10.7 10.81 13262000 10.81 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260421 0 17.19 17.2 16.66 17.07 10594300 17.07 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260421 0 45.48 46.22 44.67 44.82 4341021 44.82 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260421 0 34.71 35.15 34.63 35.14 1005538 35.14 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260421 0 93.99 94.73 92.52 94.72 2344800 94.72 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260421 0 62.29 62.63 61.64 62.16 911628 62.16 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260421 0 36.98 37.06 36.01 36.37 1829503 36.37 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260421 0 15.41 16.16 15.32 16.01 3486300 16.01 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260421 0 15 15.1 14.55 14.83 9910880 14.83 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260421 0 19.63 19.63 19.16 19.3 5646500 19.3 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260421 0 60 62.69 60 60.89 3829479 60.89 up down incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260421 0 85.6 86.44 83.93 85.32 3722601 85.32 down up incorrect
300843.SHE Shenglan Technology Co. Ltd 20260421 0 67.9 69.35 67.29 67.7 5877289 67.7 down up incorrect
300845.SHE Zhengzhou Jiean Hi 20260421 0 13.56 13.7 13.39 13.57 8424334 13.57 up down incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260421 0 30 30.21 28.55 29.08 36376527 29.08 down up incorrect
300847.SHE HG Technologies Co. Ltd 20260421 0 15.92 16.08 15.75 15.87 3501400 15.87 down up incorrect
300848.SHE Miracll Chemicals Co.Ltd 20260421 0 16.18 16.46 15.87 16.07 9284800 16.07 down up incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20260421 0 21.91 22.02 20.98 21.45 3979600 21.45 down up incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260421 0 41.93 41.93 40.37 41.26 14846840 40.964 down up incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260421 0 29.38 29.71 29.03 29.3 947900 29.3 down up incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260421 0 43.62 44.4 43.2 44.1 4148883 43.9652 up down incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260421 0 25.21 25.4 24.68 25.09 7362619 25.09 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260421 0 42.24 42.86 41.54 42.5 8234221 42.5 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260421 0 12.69 13.02 12.61 12.98 4257720 12.98 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260421 0 217.6357 219.2857 207.1429 217.55 26870908 217.3072 down down correct
300858.SHE Beijing Scitop Bio 20260421 0 23.01 24.15 22.6 23.45 28215359 23.45 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260421 0 33.41 34.08 33.12 33.25 4547222 33.25 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260421 0 24.18 24.89 23.9 24.61 2626180 24.61 up up correct
300861.SHE Yangling Metron New Material Inc 20260421 0 17.22 17.37 17 17.1 7889996 17.1 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260421 0 22.79 23.02 22.51 22.75 2086372 22.75 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260421 0 58.39 59.95 56.66 58.55 4207090 58.55 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260421 0 20.81 21.4 20.69 21.23 2294083 21.23 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260421 0 27.53 28.09 27.35 27.75 1482800 27.75 up up correct
300866.SHE Anker Innovations Limited 20260421 0 116.5 118.33 115.11 117.06 5366233 117.06 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260421 0 20.96 21.22 20.56 21.15 9699982 21.15 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260421 0 78.42 78.97 76.11 76.98 3892488 76.98 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260421 0 13.13 13.17 12.94 12.99 3234337 12.99 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260421 0 385.13 386.59 360.6 367.73 6147914 367.73 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260421 0 27.85 27.98 27.14 27.3 9736282 27.3 down down correct
300872.SHE Tansun Technology Co. Ltd 20260421 0 16.76 16.76 16.35 16.46 6920138 16.46 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260421 0 23 23.34 22.48 22.67 2848900 22.67 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260421 0 41.66 42.11 40.77 41.05 4658938 41.05 down down correct
300876.SHE Guangdong Modern High 20260421 0 27.18 27.76 26.91 27.73 2048095 27.73 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260421 0 28.1 28.62 27.83 28.51 2090300 28.51 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260421 0 27.13 27.8 26.45 26.77 1497300 26.77 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260421 0 25.66 25.98 25.3 25.71 4201406 25.71 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260421 0 22.49 22.56 21.7 22.19 8063287 22.19 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260421 0 49.5 49.5 47.8 48.35 1981940 48.35 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260421 0 22.72 22.73 22.23 22.3 3359740 22.3 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260421 0 6.74 6.82 6.63 6.75 13803569 6.75 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260421 0 13.48 13.54 13.17 13.32 4415110 13.32 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260421 0 25 25.79 24.84 25.47 9334798 25.47 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260421 0 29.42 29.99 29.28 29.85 1338306 29.85 up up correct
300887.SHE Pony Testing Co. Ltd 20260421 0 10.1 10.15 9.82 9.95 10533020 9.95 down down correct
300888.SHE Winner Medical Co. Ltd 20260421 0 33.98 34.4 33.73 33.91 4805573 33.91 down down correct
300889.SHE Shenzhen EXC 20260421 0 25.93 26.18 25.62 25.83 3479150 25.83 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260421 0 32.81 33.27 32.36 33.16 8181589 33.16 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260421 0 8.58 8.58 8.35 8.44 7107222 8.44 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260421 0 28.46 28.77 27.96 28.19 1409200 28.19 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260421 0 23.5 24.13 23.27 23.91 4044674 23.91 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260421 0 64 64 59.38 60.18 15026470 60.18 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260421 0 115.11 116.14 113.61 114.2 1726958 113.4153 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260421 0 26.27 26.51 26.03 26.46 1283562 26.46 up up correct
300898.SHE Panda Dairy Corporation 20260421 0 24.1 24.46 23.72 23.91 4018787 23.91 down down correct
300899.SHE Keysino Separation Technology Inc 20260421 0 40.39 40.81 39.75 39.9 691600 39.9 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260421 0 51.01 51.8 49.59 50.5 53796539 50.5 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260421 0 14.38 15.43 13.84 14.9 15464500 14.9 up up correct
300902.SHE Guoanda Co. Ltd 20260421 0 18.59 18.78 18.25 18.42 5619004 18.42 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260421 0 37.07 39.11 36.65 38.38 22925595 38.38 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260421 0 55.15 56.86 52.4 54.8 20453439 54.8 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260421 0 36.09 36.09 34.83 35.31 3791906 35.31 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260421 0 20.33 21.22 19.84 20.75 45217711 20.75 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260421 0 28.24 28.35 28.07 28.13 6919980 28.13 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.